Cap Mercado CA$3.32T
2.23%
Volumen 24h CA$150.26B
33.42%
BTC % 51.07%
1.11%
ETH % 14.72%
-0.13%
Monedas
27.095
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Feb-14 2023 | CA$299,387,497,795,209 | CA$299,387,497,795,209 | CA$299,387,497,795,209 | CA$299,387,497,795,209 | - | - |
Feb-13 2023 | CA$299,387,497,795,209 | CA$299,387,497,795,209 | CA$299,387,497,795,209 | CA$299,387,497,795,209 | - | - |
Feb-12 2023 | CA$299,387,497,795,209 | CA$299,387,497,795,209 | CA$299,387,497,795,209 | CA$299,387,497,795,209 | - | - |
Feb-11 2023 | CA$299,387,497,795,209 | CA$299,387,497,795,209 | CA$299,387,497,795,209 | CA$299,387,497,795,209 | - | - |
Feb-10 2023 | CA$299,387,497,795,209 | CA$299,387,497,795,209 | CA$299,387,497,795,209 | CA$299,387,497,795,209 | - | - |
Feb-09 2023 | CA$299,387,497,795,209 | CA$299,387,497,795,209 | CA$299,387,497,795,209 | CA$299,387,497,795,209 | - | - |
Feb-08 2023 | CA$299,387,497,795,209 | CA$297,175,584,378,915 | CA$326,003,458,976,755 | CA$323,617,610,795,842 | - | - |
Feb-07 2023 | CA$323,159,182,077,972 | CA$319,777,026,507,216 | CA$342,997,525,367,821 | CA$342,997,525,367,821 | CA$2 | - |
Feb-06 2023 | CA$342,997,525,367,821 | CA$342,997,525,367,821 | CA$342,997,525,367,821 | CA$342,997,525,367,821 | - | - |
Feb-05 2023 | CA$342,997,525,367,821 | CA$337,561,969,584,005 | CA$450,938,906,454,422 | CA$450,938,906,454,422 | - | - |
Feb-04 2023 | CA$450,938,906,454,422 | CA$450,938,906,454,422 | CA$450,938,906,454,422 | CA$450,938,906,454,422 | - | - |
Feb-03 2023 | CA$450,938,906,454,422 | CA$394,448,726,330,454 | CA$455,634,621,133,915 | CA$399,987,312,266,576 | - | - |
Feb-02 2023 | CA$399,942,176,660,316 | CA$314,751,006,864,177 | CA$411,632,918,547,080 | CA$316,726,159,336,298 | CA$6 | - |
Feb-01 2023 | CA$316,751,378,467,376 | CA$309,143,894,449,472 | CA$318,903,616,550,484 | CA$309,143,894,449,472 | - | - |
Jan-31 2023 | CA$309,143,894,449,472 | CA$306,348,320,131,944 | CA$353,857,473,490,374 | CA$353,857,473,490,374 | - | - |
Análisis de precios históricos y de mercado de Meta Shiba (METASHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 452 días, desde el día 16-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36727 CAD.