Cap Mercado S$3.23T
0.83%
Volumen 24h S$96.50B
BTC % 50.56%
0.07%
ETH % 14.78%
0.4%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Feb-14 2023 | S$296,678,871,592,830 | S$296,678,871,592,830 | S$296,678,871,592,830 | S$296,678,871,592,830 | - | - |
Feb-13 2023 | S$296,678,871,592,830 | S$296,678,871,592,830 | S$296,678,871,592,830 | S$296,678,871,592,830 | - | - |
Feb-12 2023 | S$296,678,871,592,830 | S$296,678,871,592,830 | S$296,678,871,592,830 | S$296,678,871,592,830 | - | - |
Feb-11 2023 | S$296,678,871,592,830 | S$296,678,871,592,830 | S$296,678,871,592,830 | S$296,678,871,592,830 | - | - |
Feb-10 2023 | S$296,678,871,592,830 | S$296,678,871,592,830 | S$296,678,871,592,830 | S$296,678,871,592,830 | - | - |
Feb-09 2023 | S$296,678,871,592,830 | S$296,678,871,592,830 | S$296,678,871,592,830 | S$296,678,871,592,830 | - | - |
Feb-08 2023 | S$296,678,871,592,830 | S$294,486,969,855,985 | S$323,054,032,171,850 | S$320,689,769,297,423 | - | - |
Feb-07 2023 | S$320,235,488,087,536 | S$316,883,931,640,881 | S$339,894,349,412,231 | S$339,894,349,412,231 | S$2 | - |
Feb-06 2023 | S$339,894,349,412,231 | S$339,894,349,412,231 | S$339,894,349,412,231 | S$339,894,349,412,231 | - | - |
Feb-05 2023 | S$339,894,349,412,231 | S$334,507,970,327,272 | S$446,859,160,484,101 | S$446,859,160,484,101 | - | - |
Feb-04 2023 | S$446,859,160,484,101 | S$446,859,160,484,101 | S$446,859,160,484,101 | S$446,859,160,484,101 | - | - |
Feb-03 2023 | S$446,859,160,484,101 | S$390,880,059,757,863 | S$451,512,391,974,037 | S$396,368,536,858,106 | - | - |
Feb-02 2023 | S$396,323,809,603,855 | S$311,903,383,530,886 | S$407,908,782,712,587 | S$313,860,666,353,208 | S$6 | - |
Feb-01 2023 | S$313,885,657,321,120 | S$306,346,999,926,562 | S$316,018,423,620,976 | S$306,346,999,926,562 | - | - |
Jan-31 2023 | S$306,346,999,926,562 | S$303,576,717,800,267 | S$350,656,045,135,275 | S$350,656,045,135,275 | - | - |
Análisis de precios históricos y de mercado de Meta Shiba (METASHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 452 días, desde el día 15-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3549 SGD.