Cap Mercado zł9.68T
2.12%
Volumen 24h zł534.19B
47.17%
BTC % 51.05%
1.01%
ETH % 14.65%
-0.75%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Feb-14 2023 | zł869,352,958,264,608 | zł869,352,958,264,608 | zł869,352,958,264,608 | zł869,352,958,264,608 | - | - |
Feb-13 2023 | zł869,352,958,264,608 | zł869,352,958,264,608 | zł869,352,958,264,608 | zł869,352,958,264,608 | - | - |
Feb-12 2023 | zł869,352,958,264,608 | zł869,352,958,264,608 | zł869,352,958,264,608 | zł869,352,958,264,608 | - | - |
Feb-11 2023 | zł869,352,958,264,608 | zł869,352,958,264,608 | zł869,352,958,264,608 | zł869,352,958,264,608 | - | - |
Feb-10 2023 | zł869,352,958,264,608 | zł869,352,958,264,608 | zł869,352,958,264,608 | zł869,352,958,264,608 | - | - |
Feb-09 2023 | zł869,352,958,264,608 | zł869,352,958,264,608 | zł869,352,958,264,608 | zł869,352,958,264,608 | - | - |
Feb-08 2023 | zł869,352,958,264,608 | zł862,930,066,573,936 | zł946,639,634,430,560 | zł939,711,675,884,124 | - | - |
Feb-07 2023 | zł938,380,503,523,993 | zł928,559,495,725,065 | zł995,986,524,326,825 | zł995,986,524,326,825 | zł4 | - |
Feb-06 2023 | zł995,986,524,326,825 | zł995,986,524,326,825 | zł995,986,524,326,825 | zł995,986,524,326,825 | - | - |
Feb-05 2023 | zł995,986,524,326,825 | zł980,202,910,998,707 | zł0.000000001309423657332937 | zł0.000000001309423657332937 | - | - |
Feb-04 2023 | zł0.000000001309423657332937 | zł0.000000001309423657332937 | zł0.000000001309423657332937 | zł0.000000001309423657332937 | - | - |
Feb-03 2023 | zł0.000000001309423657332937 | zł0.000000001145389068162268 | zł0.000000001323058940963171 | zł0.000000001161471857536003 | - | - |
Feb-02 2023 | zł0.000000001161340794037648 | zł913,965,081,872,953 | zł0.000000001195288040059651 | zł919,700,473,822,540 | zł17 | - |
Feb-01 2023 | zł919,773,704,422,912 | zł897,683,307,246,611 | zł926,023,312,566,937 | zł897,683,307,246,611 | - | - |
Jan-31 2023 | zł897,683,307,246,611 | zł889,565,597,519,619 | zł0.000000001027521334886617 | zł0.000000001027521334886617 | - | - |
Análisis de precios históricos y de mercado de Meta Shiba (METASHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 452 días, desde el día 16-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.97024 PLN.