Cap Mercado ₪9.07T
2.12%
Volumen 24h ₪500.73B
47.17%
BTC % 51.05%
1.01%
ETH % 14.65%
-0.75%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Feb-14 2023 | ₪814,887,017,959,049 | ₪814,887,017,959,049 | ₪814,887,017,959,049 | ₪814,887,017,959,049 | - | - |
Feb-13 2023 | ₪814,887,017,959,049 | ₪814,887,017,959,049 | ₪814,887,017,959,049 | ₪814,887,017,959,049 | - | - |
Feb-12 2023 | ₪814,887,017,959,049 | ₪814,887,017,959,049 | ₪814,887,017,959,049 | ₪814,887,017,959,049 | - | - |
Feb-11 2023 | ₪814,887,017,959,049 | ₪814,887,017,959,049 | ₪814,887,017,959,049 | ₪814,887,017,959,049 | - | - |
Feb-10 2023 | ₪814,887,017,959,049 | ₪814,887,017,959,049 | ₪814,887,017,959,049 | ₪814,887,017,959,049 | - | - |
Feb-09 2023 | ₪814,887,017,959,049 | ₪814,887,017,959,049 | ₪814,887,017,959,049 | ₪814,887,017,959,049 | - | - |
Feb-08 2023 | ₪814,887,017,959,049 | ₪808,866,527,654,475 | ₪887,331,596,964,749 | ₪880,837,682,810,805 | - | - |
Feb-07 2023 | ₪879,589,909,895,759 | ₪870,384,199,277,835 | ₪933,586,848,725,085 | ₪933,586,848,725,085 | ₪4 | - |
Feb-06 2023 | ₪933,586,848,725,085 | ₪933,586,848,725,085 | ₪933,586,848,725,085 | ₪933,586,848,725,085 | - | - |
Feb-05 2023 | ₪933,586,848,725,085 | ₪918,792,096,518,520 | ₪0.000000001227386792930535 | ₪0.000000001227386792930535 | - | - |
Feb-04 2023 | ₪0.000000001227386792930535 | ₪0.000000001227386792930535 | ₪0.000000001227386792930535 | ₪0.000000001227386792930535 | - | - |
Feb-03 2023 | ₪0.000000001227386792930535 | ₪0.000000001073629155206205 | ₪0.000000001240167810710295 | ₪0.000000001088704339742744 | - | - |
Feb-02 2023 | ₪0.000000001088581487519925 | ₪856,704,141,863,010 | ₪0.000000001120401900409544 | ₪862,080,205,058,280 | ₪16 | - |
Feb-01 2023 | ₪862,148,847,679,199 | ₪841,442,438,723,669 | ₪868,006,910,846,159 | ₪841,442,438,723,669 | - | - |
Jan-31 2023 | ₪841,442,438,723,669 | ₪833,833,312,638,344 | ₪963,145,967,946,660 | ₪963,145,967,946,660 | - | - |
Análisis de precios históricos y de mercado de Meta Shiba (METASHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 452 días, desde el día 16-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7215 ILS.