Cap Mercado £1.91T
0.97%
Volumen 24h £56.92B
BTC % 50.54%
0%
ETH % 14.77%
0.33%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-14 2023 | £175,532,991,824,988 | £175,532,991,824,988 | £175,532,991,824,988 | £175,532,991,824,988 | - | - |
Feb-13 2023 | £175,532,991,824,988 | £175,532,991,824,988 | £175,532,991,824,988 | £175,532,991,824,988 | - | - |
Feb-12 2023 | £175,532,991,824,988 | £175,532,991,824,988 | £175,532,991,824,988 | £175,532,991,824,988 | - | - |
Feb-11 2023 | £175,532,991,824,988 | £175,532,991,824,988 | £175,532,991,824,988 | £175,532,991,824,988 | - | - |
Feb-10 2023 | £175,532,991,824,988 | £175,532,991,824,988 | £175,532,991,824,988 | £175,532,991,824,988 | - | - |
Feb-09 2023 | £175,532,991,824,988 | £175,532,991,824,988 | £175,532,991,824,988 | £175,532,991,824,988 | - | - |
Feb-08 2023 | £175,532,991,824,988 | £174,236,131,460,146 | £191,138,116,724,660 | £189,739,277,186,202 | - | - |
Feb-07 2023 | £189,470,497,210,489 | £187,487,515,654,731 | £201,101,857,157,591 | £201,101,857,157,591 | £1 | - |
Feb-06 2023 | £201,101,857,157,591 | £201,101,857,157,591 | £201,101,857,157,591 | £201,101,857,157,591 | - | - |
Feb-05 2023 | £201,101,857,157,591 | £197,914,952,640,899 | £264,388,646,697,523 | £264,388,646,697,523 | - | - |
Feb-04 2023 | £264,388,646,697,523 | £264,388,646,697,523 | £264,388,646,697,523 | £264,388,646,697,523 | - | - |
Feb-03 2023 | £264,388,646,697,523 | £231,268,057,498,186 | £267,141,777,180,653 | £234,515,369,316,505 | - | - |
Feb-02 2023 | £234,488,905,993,678 | £184,540,725,052,549 | £241,343,270,037,433 | £185,698,770,813,628 | £3 | - |
Feb-01 2023 | £185,713,556,967,232 | £181,253,235,678,743 | £186,975,429,265,273 | £181,253,235,678,743 | - | - |
Jan-31 2023 | £181,253,235,678,743 | £179,614,170,829,881 | £207,469,120,984,753 | £207,469,120,984,753 | - | - |
Análisis de precios históricos y de mercado de Meta Shiba (METASHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 452 días, desde el día 15-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80164 GBP.