Cap Mercado AU$3.61T
0.72%
Volumen 24h AU$105.29B
-69.39%
BTC % 50.65%
0.25%
ETH % 14.74%
0.2%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Feb-14 2023 | AU$330,465,534,731,640 | AU$330,465,534,731,640 | AU$330,465,534,731,640 | AU$330,465,534,731,640 | - | - |
Feb-13 2023 | AU$330,465,534,731,640 | AU$330,465,534,731,640 | AU$330,465,534,731,640 | AU$330,465,534,731,640 | - | - |
Feb-12 2023 | AU$330,465,534,731,640 | AU$330,465,534,731,640 | AU$330,465,534,731,640 | AU$330,465,534,731,640 | - | - |
Feb-11 2023 | AU$330,465,534,731,640 | AU$330,465,534,731,640 | AU$330,465,534,731,640 | AU$330,465,534,731,640 | - | - |
Feb-10 2023 | AU$330,465,534,731,640 | AU$330,465,534,731,640 | AU$330,465,534,731,640 | AU$330,465,534,731,640 | - | - |
Feb-09 2023 | AU$330,465,534,731,640 | AU$330,465,534,731,640 | AU$330,465,534,731,640 | AU$330,465,534,731,640 | - | - |
Feb-08 2023 | AU$330,465,534,731,640 | AU$328,024,012,773,380 | AU$359,844,376,229,800 | AU$357,210,864,140,284 | - | - |
Feb-07 2023 | AU$356,704,848,049,087 | AU$352,971,606,489,348 | AU$378,602,518,365,148 | AU$378,602,518,365,148 | AU$2 | - |
Feb-06 2023 | AU$378,602,518,365,148 | AU$378,602,518,365,148 | AU$378,602,518,365,148 | AU$378,602,518,365,148 | - | - |
Feb-05 2023 | AU$378,602,518,365,148 | AU$372,602,722,575,776 | AU$497,748,796,961,108 | AU$497,748,796,961,108 | - | - |
Feb-04 2023 | AU$497,748,796,961,108 | AU$497,748,796,961,108 | AU$497,748,796,961,108 | AU$497,748,796,961,108 | - | - |
Feb-03 2023 | AU$497,748,796,961,108 | AU$435,394,631,475,804 | AU$502,931,952,149,396 | AU$441,508,152,502,956 | - | - |
Feb-02 2023 | AU$441,458,331,577,340 | AU$347,423,858,900,888 | AU$454,362,635,522,796 | AU$349,604,042,852,064 | AU$6 | - |
Feb-01 2023 | AU$349,631,879,864,960 | AU$341,234,697,977,096 | AU$352,007,531,868,608 | AU$341,234,697,977,096 | - | - |
Jan-31 2023 | AU$341,234,697,977,096 | AU$338,148,927,968,236 | AU$390,589,787,673,008 | AU$390,589,787,673,008 | - | - |
Análisis de precios históricos y de mercado de Meta Shiba (METASHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 452 días, desde el día 15-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5092 AUD.