Cap Mercado CHF2.16T
-0.01%
Volumen 24h CHF64.50B
-19.83%
BTC % 50.69%
0.31%
ETH % 14.78%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Feb-14 2023 | CHF198,290,269,206,819 | CHF198,290,269,206,819 | CHF198,290,269,206,819 | CHF198,290,269,206,819 | - | - |
Feb-13 2023 | CHF198,290,269,206,819 | CHF198,290,269,206,819 | CHF198,290,269,206,819 | CHF198,290,269,206,819 | - | - |
Feb-12 2023 | CHF198,290,269,206,819 | CHF198,290,269,206,819 | CHF198,290,269,206,819 | CHF198,290,269,206,819 | - | - |
Feb-11 2023 | CHF198,290,269,206,819 | CHF198,290,269,206,819 | CHF198,290,269,206,819 | CHF198,290,269,206,819 | - | - |
Feb-10 2023 | CHF198,290,269,206,819 | CHF198,290,269,206,819 | CHF198,290,269,206,819 | CHF198,290,269,206,819 | - | - |
Feb-09 2023 | CHF198,290,269,206,819 | CHF198,290,269,206,819 | CHF198,290,269,206,819 | CHF198,290,269,206,819 | - | - |
Feb-08 2023 | CHF198,290,269,206,819 | CHF196,825,275,143,910 | CHF215,918,547,430,705 | CHF214,338,352,928,383 | - | - |
Feb-07 2023 | CHF214,034,726,509,284 | CHF211,794,657,890,643 | CHF227,174,054,171,698 | CHF227,174,054,171,698 | CHF1 | - |
Feb-06 2023 | CHF227,174,054,171,698 | CHF227,174,054,171,698 | CHF227,174,054,171,698 | CHF227,174,054,171,698 | - | - |
Feb-05 2023 | CHF227,174,054,171,698 | CHF223,573,977,924,029 | CHF298,665,768,661,589 | CHF298,665,768,661,589 | - | - |
Feb-04 2023 | CHF298,665,768,661,589 | CHF298,665,768,661,589 | CHF298,665,768,661,589 | CHF298,665,768,661,589 | - | - |
Feb-03 2023 | CHF298,665,768,661,589 | CHF261,251,203,568,475 | CHF301,775,833,493,194 | CHF264,919,518,726,545 | - | - |
Feb-02 2023 | CHF264,889,624,520,601 | CHF208,465,825,539,939 | CHF272,632,634,409,209 | CHF209,774,008,140,434 | CHF4 | - |
Feb-01 2023 | CHF209,790,711,270,416 | CHF204,752,123,937,926 | CHF211,216,181,178,276 | CHF204,752,123,937,926 | - | - |
Jan-31 2023 | CHF204,752,123,937,926 | CHF202,900,559,700,633 | CHF234,366,812,896,266 | CHF234,366,812,896,266 | - | - |
Análisis de precios históricos y de mercado de Meta Shiba (METASHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 452 días, desde el día 15-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90557 CHF.