Market Cap CHF2.07T -3.97%
Volume 24h CHF194.36B 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 21 Seconds ago
Meta Shiba METASHIB

Meta Shiba (METASHIB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-14 2023 CHF0.000000000200641978617777 CHF0.000000000200641978617777 CHF0.000000000200641978617777 CHF0.000000000200641978617777 - -
Feb-13 2023 CHF0.000000000200641978617777 CHF0.000000000200641978617777 CHF0.000000000200641978617777 CHF0.000000000200641978617777 - -
Feb-12 2023 CHF0.000000000200641978617777 CHF0.000000000200641978617777 CHF0.000000000200641978617777 CHF0.000000000200641978617777 - -
Feb-11 2023 CHF0.000000000200641978617777 CHF0.000000000200641978617777 CHF0.000000000200641978617777 CHF0.000000000200641978617777 - -
Feb-10 2023 CHF0.000000000200641978617777 CHF0.000000000200641978617777 CHF0.000000000200641978617777 CHF0.000000000200641978617777 - -
Feb-09 2023 CHF0.000000000200641978617777 CHF0.000000000200641978617777 CHF0.000000000200641978617777 CHF0.000000000200641978617777 - -
Feb-08 2023 CHF0.000000000200641978617777 CHF0.000000000199159609822671 CHF0.000000000218479327049515 CHF0.000000000216880391545443 - -
Feb-07 2023 CHF0.000000000216573164137198 CHF0.000000000214306528453653 CHF0.000000000229868323352218 CHF0.000000000229868323352218 CHF1 -
Feb-06 2023 CHF0.000000000229868323352218 CHF0.000000000229868323352218 CHF0.000000000229868323352218 CHF0.000000000229868323352218 - -
Feb-05 2023 CHF0.000000000229868323352218 CHF0.000000000226225550439576 CHF0.000000000302207924823371 CHF0.000000000302207924823371 - -
Feb-04 2023 CHF0.000000000302207924823371 CHF0.000000000302207924823371 CHF0.000000000302207924823371 CHF0.000000000302207924823371 - -
Feb-03 2023 CHF0.000000000302207924823371 CHF0.000000000264349625475479 CHF0.00000000030535487481713 CHF0.000000000268061446607463 - -
Feb-02 2023 CHF0.000000000268031197858224 CHF0.000000000210938216372563 CHF0.000000000275866039329375 CHF0.000000000212261913931735 CHF4 -
Feb-01 2023 CHF0.000000000212278815159728 CHF0.000000000207180470516427 CHF0.000000000213721191045934 CHF0.000000000207180470516427 - -
Jan-31 2023 CHF0.000000000207180470516427 CHF0.000000000205306946850367 CHF0.000000000237146387717104 CHF0.000000000237146387717104 - -

Historical and market price analysis of Meta Shiba (METASHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 452 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.