Market Cap zł9.86T 0.07%
Volume 24h zł443.26B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Seconds ago
Meta Shiba METASHIB

Meta Shiba (METASHIB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-14 2023 zł0.000000000880301326099608 zł0.000000000880301326099608 zł0.000000000880301326099608 zł0.000000000880301326099608 - -
Feb-13 2023 zł0.000000000880301326099608 zł0.000000000880301326099608 zł0.000000000880301326099608 zł0.000000000880301326099608 - -
Feb-12 2023 zł0.000000000880301326099608 zł0.000000000880301326099608 zł0.000000000880301326099608 zł0.000000000880301326099608 - -
Feb-11 2023 zł0.000000000880301326099608 zł0.000000000880301326099608 zł0.000000000880301326099608 zł0.000000000880301326099608 - -
Feb-10 2023 zł0.000000000880301326099608 zł0.000000000880301326099608 zł0.000000000880301326099608 zł0.000000000880301326099608 - -
Feb-09 2023 zł0.000000000880301326099608 zł0.000000000880301326099608 zł0.000000000880301326099608 zł0.000000000880301326099608 - -
Feb-08 2023 zł0.000000000880301326099608 zł0.000000000873797546456436 zł0.00000000095856132725556 zł0.000000000951546120097624 - -
Feb-07 2023 zł0.000000000950198183355993 zł0.000000000940253492759565 zł0.000000001008529676936325 zł0.000000001008529676936325 zł5 -
Feb-06 2023 zł0.000000001008529676936325 zł0.000000001008529676936325 zł0.000000001008529676936325 zł0.000000001008529676936325 - -
Feb-05 2023 zł0.000000001008529676936325 zł0.000000000992547289562707 zł0.000000001325914142257437 zł0.000000001325914142257437 - -
Feb-04 2023 zł0.000000001325914142257437 zł0.000000001325914142257437 zł0.000000001325914142257437 zł0.000000001325914142257437 - -
Feb-03 2023 zł0.000000001325914142257437 zł0.000000001159813751155769 zł0.000000001339721144519671 zł0.000000001176099082307503 - -
Feb-02 2023 zł0.000000001175966368235148 zł0.000000000925475281279953 zł0.000000001210341135591151 zł0.00000000093128290301854 zł17 -
Feb-01 2023 zł0.000000000931357055862912 zł0.000000000908988458915611 zł0.000000000937685369678937 zł0.000000000908988458915611 - -
Jan-31 2023 zł0.000000000908988458915611 zł0.000000000900768517211119 zł0.000000001040461627348617 zł0.000000001040461627348617 - -

Historical and market price analysis of Meta Shiba (METASHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 452 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.