Market Cap MX$42.01T 0.99%
Volume 24h MX$1.82T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 23 Seconds ago
Meta Shiba METASHIB

Meta Shiba (METASHIB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-14 2023 MX$0.00000000371640156485508 MX$0.00000000371640156485508 MX$0.00000000371640156485508 MX$0.00000000371640156485508 - -
Feb-13 2023 MX$0.00000000371640156485508 MX$0.00000000371640156485508 MX$0.00000000371640156485508 MX$0.00000000371640156485508 - -
Feb-12 2023 MX$0.00000000371640156485508 MX$0.00000000371640156485508 MX$0.00000000371640156485508 MX$0.00000000371640156485508 - -
Feb-11 2023 MX$0.00000000371640156485508 MX$0.00000000371640156485508 MX$0.00000000371640156485508 MX$0.00000000371640156485508 - -
Feb-10 2023 MX$0.00000000371640156485508 MX$0.00000000371640156485508 MX$0.00000000371640156485508 MX$0.00000000371640156485508 - -
Feb-09 2023 MX$0.00000000371640156485508 MX$0.00000000371640156485508 MX$0.00000000371640156485508 MX$0.00000000371640156485508 - -
Feb-08 2023 MX$0.00000000371640156485508 MX$0.00000000368894431115486 MX$0.0000000040467947860606 MX$0.000000004017178419384148 - -
Feb-07 2023 MX$0.000000004011487783612736 MX$0.000000003969503905366956 MX$0.000000004257748066989556 MX$0.000000004257748066989556 MX$19 -
Feb-06 2023 MX$0.000000004257748066989556 MX$0.000000004257748066989556 MX$0.000000004257748066989556 MX$0.000000004257748066989556 - -
Feb-05 2023 MX$0.000000004257748066989556 MX$0.000000004190274614792672 MX$0.000000005597662126651676 MX$0.000000005597662126651676 - -
Feb-04 2023 MX$0.000000005597662126651676 MX$0.000000005597662126651676 MX$0.000000005597662126651676 MX$0.000000005597662126651676 - -
Feb-03 2023 MX$0.000000005597662126651676 MX$0.000000004896429792777588 MX$0.000000005655951672846813 MX$0.000000004965182194236132 - -
Feb-02 2023 MX$0.00000000496462191019298 MX$0.000000003907114168307335 MX$0.000000005109743171976612 MX$0.000000003931632425723808 MX$71 -
Feb-01 2023 MX$0.00000000393194547960512 MX$0.000000003837511123738712 MX$0.000000003958661962554176 MX$0.000000003837511123738712 - -
Jan-31 2023 MX$0.000000003837511123738712 MX$0.000000003802808683440292 MX$0.000000004392556395640975 MX$0.000000004392556395640975 - -

Historical and market price analysis of Meta Shiba (METASHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 452 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.