Market Cap R46.00T 3.02%
Volume 24h R2.23T -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 52 Seconds ago
Meta Shiba METASHIB

Meta Shiba (METASHIB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-14 2023 R0.0000000040528668051603 R0.0000000040528668051603 R0.0000000040528668051603 R0.0000000040528668051603 - -
Feb-13 2023 R0.0000000040528668051603 R0.0000000040528668051603 R0.0000000040528668051603 R0.0000000040528668051603 - -
Feb-12 2023 R0.0000000040528668051603 R0.0000000040528668051603 R0.0000000040528668051603 R0.0000000040528668051603 - -
Feb-11 2023 R0.0000000040528668051603 R0.0000000040528668051603 R0.0000000040528668051603 R0.0000000040528668051603 - -
Feb-10 2023 R0.0000000040528668051603 R0.0000000040528668051603 R0.0000000040528668051603 R0.0000000040528668051603 - -
Feb-09 2023 R0.0000000040528668051603 R0.0000000040528668051603 R0.0000000040528668051603 R0.0000000040528668051603 - -
Feb-08 2023 R0.0000000040528668051603 R0.00000000402292370290385 R0.0000000044131722499585 R0.00000000438087455895343 - -
Feb-07 2023 R0.00000000437466872020976 R0.00000000432888382223121 R0.00000000464322423298471 R0.00000000464322423298471 R21 -
Feb-06 2023 R0.00000000464322423298471 R0.00000000464322423298471 R0.00000000464322423298471 R0.00000000464322423298471 - -
Feb-05 2023 R0.00000000464322423298471 R0.00000000456964205682152 R0.000000006104447709351411 R0.000000006104447709351411 - -
Feb-04 2023 R0.000000006104447709351411 R0.000000006104447709351411 R0.000000006104447709351411 R0.000000006104447709351411 - -
Feb-03 2023 R0.000000006104447709351411 R0.00000000533972915053383 R0.000000006168014512545171 R0.000000005414706065913869 - -
Feb-02 2023 R0.00000000541409505643055 R0.00000000426084561648326 R0.00000000557235490385067 R0.00000000428758363977528 R77 -
Feb-01 2023 R0.0000000042879250360592 R0.00000000418494104483042 R0.00000000431706030172016 R0.00000000418494104483042 - -
Jan-31 2023 R0.00000000418494104483042 R0.00000000414709681139947 R0.00000000479023746358316 R0.00000000479023746358316 - -

Historical and market price analysis of Meta Shiba (METASHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 452 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.