Market Cap HK$19.34T 1.02%
Volume 24h HK$857.93B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Meta Shiba METASHIB

Meta Shiba (METASHIB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-14 2023 HK$0.00000000171063868074741 HK$0.00000000171063868074741 HK$0.00000000171063868074741 HK$0.00000000171063868074741 - -
Feb-13 2023 HK$0.00000000171063868074741 HK$0.00000000171063868074741 HK$0.00000000171063868074741 HK$0.00000000171063868074741 - -
Feb-12 2023 HK$0.00000000171063868074741 HK$0.00000000171063868074741 HK$0.00000000171063868074741 HK$0.00000000171063868074741 - -
Feb-11 2023 HK$0.00000000171063868074741 HK$0.00000000171063868074741 HK$0.00000000171063868074741 HK$0.00000000171063868074741 - -
Feb-10 2023 HK$0.00000000171063868074741 HK$0.00000000171063868074741 HK$0.00000000171063868074741 HK$0.00000000171063868074741 - -
Feb-09 2023 HK$0.00000000171063868074741 HK$0.00000000171063868074741 HK$0.00000000171063868074741 HK$0.00000000171063868074741 - -
Feb-08 2023 HK$0.00000000171063868074741 HK$0.000000001698000261721094 HK$0.000000001862716817134949 HK$0.000000001849084570582521 - -
Feb-07 2023 HK$0.000000001846465203030671 HK$0.000000001827140260652487 HK$0.000000001959817422623936 HK$0.000000001959817422623936 HK$9 -
Feb-06 2023 HK$0.000000001959817422623936 HK$0.000000001959817422623936 HK$0.000000001959817422623936 HK$0.000000001959817422623936 - -
Feb-05 2023 HK$0.000000001959817422623936 HK$0.000000001928759773110744 HK$0.000000002576572307513427 HK$0.000000002576572307513427 - -
Feb-04 2023 HK$0.000000002576572307513427 HK$0.000000002576572307513427 HK$0.000000002576572307513427 HK$0.000000002576572307513427 - -
Feb-03 2023 HK$0.000000002576572307513427 HK$0.0000000022537990190024 HK$0.000000002603402656888899 HK$0.000000002285445361647788 - -
Feb-02 2023 HK$0.000000002285187466062585 HK$0.000000001798422616546122 HK$0.000000002351985964414749 HK$0.000000001809708232158215 HK$33 -
Feb-01 2023 HK$0.000000001809852329094239 HK$0.000000001766384727674573 HK$0.000000001822149775521552 HK$0.000000001766384727674573 - -
Jan-31 2023 HK$0.000000001766384727674573 HK$0.000000001750411390118109 HK$0.000000002021868936017651 HK$0.000000002021868936017651 - -

Historical and market price analysis of Meta Shiba (METASHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 452 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.