Market Cap NZ$4.15T 1.35%
Volume 24h NZ$179.40B -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Meta Shiba METASHIB

Meta Shiba (METASHIB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-14 2023 NZ$0.000000000364247818523316 NZ$0.000000000364247818523316 NZ$0.000000000364247818523316 NZ$0.000000000364247818523316 - -
Feb-13 2023 NZ$0.000000000364247818523316 NZ$0.000000000364247818523316 NZ$0.000000000364247818523316 NZ$0.000000000364247818523316 - -
Feb-12 2023 NZ$0.000000000364247818523316 NZ$0.000000000364247818523316 NZ$0.000000000364247818523316 NZ$0.000000000364247818523316 - -
Feb-11 2023 NZ$0.000000000364247818523316 NZ$0.000000000364247818523316 NZ$0.000000000364247818523316 NZ$0.000000000364247818523316 - -
Feb-10 2023 NZ$0.000000000364247818523316 NZ$0.000000000364247818523316 NZ$0.000000000364247818523316 NZ$0.000000000364247818523316 - -
Feb-09 2023 NZ$0.000000000364247818523316 NZ$0.000000000364247818523316 NZ$0.000000000364247818523316 NZ$0.000000000364247818523316 - -
Feb-08 2023 NZ$0.000000000364247818523316 NZ$0.000000000361556708698822 NZ$0.00000000039662995161062 NZ$0.000000000393727225205459 - -
Feb-07 2023 NZ$0.000000000393169480938707 NZ$0.000000000389054603739001 NZ$0.000000000417305670057021 NZ$0.000000000417305670057021 NZ$2 -
Feb-06 2023 NZ$0.000000000417305670057021 NZ$0.000000000417305670057021 NZ$0.000000000417305670057021 NZ$0.000000000417305670057021 - -
Feb-05 2023 NZ$0.000000000417305670057021 NZ$0.000000000410692537072854 NZ$0.000000000548631837244145 NZ$0.000000000548631837244145 - -
Feb-04 2023 NZ$0.000000000548631837244145 NZ$0.000000000548631837244145 NZ$0.000000000548631837244145 NZ$0.000000000548631837244145 - -
Feb-03 2023 NZ$0.000000000548631837244145 NZ$0.000000000479903433320547 NZ$0.000000000554344847443332 NZ$0.000000000486641917257896 - -
Feb-02 2023 NZ$0.000000000486587003321146 NZ$0.000000000382939730191127 NZ$0.000000000500810467094792 NZ$0.000000000385342786379241 NZ$7 -
Feb-01 2023 NZ$0.000000000385373469068224 NZ$0.000000000376117873966962 NZ$0.000000000387991975293395 NZ$0.000000000376117873966962 - -
Jan-31 2023 NZ$0.000000000376117873966962 NZ$0.000000000372716656968328 NZ$0.000000000430518354093755 NZ$0.000000000430518354093755 - -

Historical and market price analysis of Meta Shiba (METASHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 452 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.