Market Cap Bs.91.06T 1.75%
Volume 24h Bs.3.85T -5.61%
BTC % 50.03% -1.15%
ETH % 16.16% 2.97%
Coins 26.865 +4
Exchanges 885
Last update 21 Seconds ago
Meta Shiba METASHIB

Meta Shiba (METASHIB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-14 2023 Bs.0.00000000796550691508992 Bs.0.00000000796550691508992 Bs.0.00000000796550691508992 Bs.0.00000000796550691508992 - -
Feb-13 2023 Bs.0.00000000796550691508992 Bs.0.00000000796550691508992 Bs.0.00000000796550691508992 Bs.0.00000000796550691508992 - -
Feb-12 2023 Bs.0.00000000796550691508992 Bs.0.00000000796550691508992 Bs.0.00000000796550691508992 Bs.0.00000000796550691508992 - -
Feb-11 2023 Bs.0.00000000796550691508992 Bs.0.00000000796550691508992 Bs.0.00000000796550691508992 Bs.0.00000000796550691508992 - -
Feb-10 2023 Bs.0.00000000796550691508992 Bs.0.00000000796550691508992 Bs.0.00000000796550691508992 Bs.0.00000000796550691508992 - -
Feb-09 2023 Bs.0.00000000796550691508992 Bs.0.00000000796550691508992 Bs.0.00000000796550691508992 Bs.0.00000000796550691508992 - -
Feb-08 2023 Bs.0.00000000796550691508992 Bs.0.00000000790665672347264 Bs.0.000000008673651458214401 Bs.0.000000008610173556420353 - -
Feb-07 2023 Bs.0.000000008597976597131263 Bs.0.000000008507990930444544 Bs.0.000000009125795767346944 Bs.0.000000009125795767346944 Bs.41 -
Feb-06 2023 Bs.0.000000009125795767346944 Bs.0.000000009125795767346944 Bs.0.000000009125795767346944 Bs.0.000000009125795767346944 - -
Feb-05 2023 Bs.0.000000009125795767346944 Bs.0.000000008981177312995328 Bs.0.0000000119 Bs.0.0000000119 - -
Feb-04 2023 Bs.0.0000000119 Bs.0.0000000119 Bs.0.0000000119 Bs.0.0000000119 - -
Feb-03 2023 Bs.0.0000000119 Bs.0.0000000104 Bs.0.0000000121 Bs.0.0000000106 - -
Feb-02 2023 Bs.0.0000000106 Bs.0.000000008374268598961664 Bs.0.0000000109 Bs.0.000000008426819526408193 Bs.152 -
Feb-01 2023 Bs.0.000000008427490506874881 Bs.0.000000008225085707084287 Bs.0.000000008484752975949825 Bs.0.000000008225085707084287 - -
Jan-31 2023 Bs.0.000000008225085707084287 Bs.0.000000008150706627390209 Bs.0.000000009414735661313023 Bs.0.000000009414735661313023 - -

Historical and market price analysis of Meta Shiba (METASHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 452 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.