Market Cap AR$2,209.03T 2.24%
Volume 24h AR$94.89T -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Meta Shiba METASHIB

Meta Shiba (METASHIB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-14 2023 AR$0.0000001923 AR$0.0000001923 AR$0.0000001923 AR$0.0000001923 - -
Feb-13 2023 AR$0.0000001923 AR$0.0000001923 AR$0.0000001923 AR$0.0000001923 - -
Feb-12 2023 AR$0.0000001923 AR$0.0000001923 AR$0.0000001923 AR$0.0000001923 - -
Feb-11 2023 AR$0.0000001923 AR$0.0000001923 AR$0.0000001923 AR$0.0000001923 - -
Feb-10 2023 AR$0.0000001923 AR$0.0000001923 AR$0.0000001923 AR$0.0000001923 - -
Feb-09 2023 AR$0.0000001923 AR$0.0000001923 AR$0.0000001923 AR$0.0000001923 - -
Feb-08 2023 AR$0.0000001923 AR$0.0000001908 AR$0.0000002094 AR$0.0000002078 - -
Feb-07 2023 AR$0.0000002075 AR$0.0000002054 AR$0.0000002203 AR$0.0000002203 AR$984 -
Feb-06 2023 AR$0.0000002203 AR$0.0000002203 AR$0.0000002203 AR$0.0000002203 - -
Feb-05 2023 AR$0.0000002203 AR$0.0000002168 AR$0.0000002896 AR$0.0000002896 - -
Feb-04 2023 AR$0.0000002896 AR$0.0000002896 AR$0.0000002896 AR$0.0000002896 - -
Feb-03 2023 AR$0.0000002896 AR$0.0000002533 AR$0.0000002926 AR$0.0000002569 - -
Feb-02 2023 AR$0.0000002568 AR$0.0000002021 AR$0.0000002644 AR$0.0000002034 AR$3,662 -
Feb-01 2023 AR$0.0000002034 AR$0.0000001985 AR$0.0000002048 AR$0.0000001985 - -
Jan-31 2023 AR$0.0000001985 AR$0.0000001967 AR$0.0000002272 AR$0.0000002272 - -

Historical and market price analysis of Meta Shiba (METASHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 452 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.