Market Cap AU$3.77T 2.72%
Volume 24h AU$179.21B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Meta Shiba METASHIB

Meta Shiba (METASHIB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-14 2023 AU$0.000000000331518767717367 AU$0.000000000331518767717367 AU$0.000000000331518767717367 AU$0.000000000331518767717367 - -
Feb-13 2023 AU$0.000000000331518767717367 AU$0.000000000331518767717367 AU$0.000000000331518767717367 AU$0.000000000331518767717367 - -
Feb-12 2023 AU$0.000000000331518767717367 AU$0.000000000331518767717367 AU$0.000000000331518767717367 AU$0.000000000331518767717367 - -
Feb-11 2023 AU$0.000000000331518767717367 AU$0.000000000331518767717367 AU$0.000000000331518767717367 AU$0.000000000331518767717367 - -
Feb-10 2023 AU$0.000000000331518767717367 AU$0.000000000331518767717367 AU$0.000000000331518767717367 AU$0.000000000331518767717367 - -
Feb-09 2023 AU$0.000000000331518767717367 AU$0.000000000331518767717367 AU$0.000000000331518767717367 AU$0.000000000331518767717367 - -
Feb-08 2023 AU$0.000000000331518767717367 AU$0.000000000329069464338076 AU$0.000000000360991243079565 AU$0.000000000358349337673622 - -
Feb-07 2023 AU$0.000000000357841708848926 AU$0.000000000354096569004066 AU$0.000000000379809169646181 AU$0.000000000379809169646181 AU$2 -
Feb-06 2023 AU$0.000000000379809169646181 AU$0.000000000379809169646181 AU$0.000000000379809169646181 AU$0.000000000379809169646181 - -
Feb-05 2023 AU$0.000000000379809169646181 AU$0.000000000373790251793632 AU$0.000000000499335181610845 AU$0.000000000499335181610845 - -
Feb-04 2023 AU$0.000000000499335181610845 AU$0.000000000499335181610845 AU$0.000000000499335181610845 AU$0.000000000499335181610845 - -
Feb-03 2023 AU$0.000000000499335181610845 AU$0.000000000436782285979778 AU$0.000000000504534856131531 AU$0.000000000442915291525974 - -
Feb-02 2023 AU$0.000000000442865311815139 AU$0.000000000348531140083841 AU$0.000000000455810743312926 AU$0.000000000350718272540719 AU$6 -
Feb-01 2023 AU$0.000000000350746198273488 AU$0.000000000342322253567653 AU$0.000000000353129421762782 AU$0.000000000342322253567653 - -
Jan-31 2023 AU$0.000000000342322253567653 AU$0.000000000339226648842558 AU$0.000000000391834643807852 AU$0.000000000391834643807852 - -

Historical and market price analysis of Meta Shiba (METASHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 452 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.