Cap Mercado $2.50T 1.66%
Volumen 24h $108.04B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Monedas 26.967 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
Meta Shiba METASHIB

Precios Históricos de Meta Shiba (METASHIB), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-14 2023 $218,967,356,700,000 $218,967,356,700,000 $218,967,356,700,000 $218,967,356,700,000 - -
Feb-13 2023 $218,967,356,700,000 $218,967,356,700,000 $218,967,356,700,000 $218,967,356,700,000 - -
Feb-12 2023 $218,967,356,700,000 $218,967,356,700,000 $218,967,356,700,000 $218,967,356,700,000 - -
Feb-11 2023 $218,967,356,700,000 $218,967,356,700,000 $218,967,356,700,000 $218,967,356,700,000 - -
Feb-10 2023 $218,967,356,700,000 $218,967,356,700,000 $218,967,356,700,000 $218,967,356,700,000 - -
Feb-09 2023 $218,967,356,700,000 $218,967,356,700,000 $218,967,356,700,000 $218,967,356,700,000 - -
Feb-08 2023 $218,967,356,700,000 $217,349,597,650,000 $238,433,856,500,000 $236,688,884,270,000 - -
Feb-07 2023 $236,353,596,639,999 $233,879,940,690,000 $250,863,052,190,000 $250,863,052,190,000 $1 -
Feb-06 2023 $250,863,052,190,000 $250,863,052,190,000 $250,863,052,190,000 $250,863,052,190,000 - -
Feb-05 2023 $250,863,052,190,000 $246,887,571,280,000 $329,809,698,490,000 $329,809,698,490,000 - -
Feb-04 2023 $329,809,698,490,000 $329,809,698,490,000 $329,809,698,490,000 $329,809,698,490,000 - -
Feb-03 2023 $329,809,698,490,000 $288,493,659,870,000 $333,244,071,130,000 $292,544,495,430,000 - -
Feb-02 2023 $292,511,483,950,000 $230,203,988,140,000 $301,061,910,630,000 $231,648,583,920,000 $4 -
Feb-01 2023 $231,667,028,800,000 $226,103,033,379,999 $233,241,142,240,000 $226,103,033,379,999 - -
Jan-31 2023 $226,103,033,379,999 $224,058,393,830,000 $258,805,849,239,999 $258,805,849,239,999 - -

Análisis de precios históricos y de mercado de Meta Shiba (METASHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 452 días, desde el día 08-02-2023.