Cap Mercado $2.48T -0.26%
Volume 24h $151.20B -9.95%
BTC % 50.79% 0.45%
ETH % 15.34% -0.13%
Moedas 26.856 +37
Trocas 885
Última atualização 56 Segundos atrás
Meta Shiba METASHIB

Preços históricos de Meta Shiba (METASHIB), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-14 2023 $218,967,356,700,000 $218,967,356,700,000 $218,967,356,700,000 $218,967,356,700,000 - -
Feb-13 2023 $218,967,356,700,000 $218,967,356,700,000 $218,967,356,700,000 $218,967,356,700,000 - -
Feb-12 2023 $218,967,356,700,000 $218,967,356,700,000 $218,967,356,700,000 $218,967,356,700,000 - -
Feb-11 2023 $218,967,356,700,000 $218,967,356,700,000 $218,967,356,700,000 $218,967,356,700,000 - -
Feb-10 2023 $218,967,356,700,000 $218,967,356,700,000 $218,967,356,700,000 $218,967,356,700,000 - -
Feb-09 2023 $218,967,356,700,000 $218,967,356,700,000 $218,967,356,700,000 $218,967,356,700,000 - -
Feb-08 2023 $218,967,356,700,000 $217,349,597,650,000 $238,433,856,500,000 $236,688,884,270,000 - -
Feb-07 2023 $236,353,596,639,999 $233,879,940,690,000 $250,863,052,190,000 $250,863,052,190,000 $1 -
Feb-06 2023 $250,863,052,190,000 $250,863,052,190,000 $250,863,052,190,000 $250,863,052,190,000 - -
Feb-05 2023 $250,863,052,190,000 $246,887,571,280,000 $329,809,698,490,000 $329,809,698,490,000 - -
Feb-04 2023 $329,809,698,490,000 $329,809,698,490,000 $329,809,698,490,000 $329,809,698,490,000 - -
Feb-03 2023 $329,809,698,490,000 $288,493,659,870,000 $333,244,071,130,000 $292,544,495,430,000 - -
Feb-02 2023 $292,511,483,950,000 $230,203,988,140,000 $301,061,910,630,000 $231,648,583,920,000 $4 -
Feb-01 2023 $231,667,028,800,000 $226,103,033,379,999 $233,241,142,240,000 $226,103,033,379,999 - -
Jan-31 2023 $226,103,033,379,999 $224,058,393,830,000 $258,805,849,239,999 $258,805,849,239,999 - -

Análise histórica e de mercado do preço de Meta Shiba (METASHIB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 452 dias, a partir do dia 30-01-2023.