Cap Mercado £1.99T
-0.78%
Volume 24h £95.38B
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Moedas
26.988
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Feb-14 2023 | £174,118,462,700,706 | £174,118,462,700,706 | £174,118,462,700,706 | £174,118,462,700,706 | - | - |
Feb-13 2023 | £174,118,462,700,706 | £174,118,462,700,706 | £174,118,462,700,706 | £174,118,462,700,706 | - | - |
Feb-12 2023 | £174,118,462,700,706 | £174,118,462,700,706 | £174,118,462,700,706 | £174,118,462,700,706 | - | - |
Feb-11 2023 | £174,118,462,700,706 | £174,118,462,700,706 | £174,118,462,700,706 | £174,118,462,700,706 | - | - |
Feb-10 2023 | £174,118,462,700,706 | £174,118,462,700,706 | £174,118,462,700,706 | £174,118,462,700,706 | - | - |
Feb-09 2023 | £174,118,462,700,706 | £174,118,462,700,706 | £174,118,462,700,706 | £174,118,462,700,706 | - | - |
Feb-08 2023 | £174,118,462,700,706 | £172,832,053,059,327 | £189,597,834,011,670 | £188,210,266,993,818 | - | - |
Feb-07 2023 | £187,943,652,976,195 | £185,976,651,237,874 | £199,481,281,840,444 | £199,481,281,840,444 | £1 | - |
Feb-06 2023 | £199,481,281,840,444 | £199,481,281,840,444 | £199,481,281,840,444 | £199,481,281,840,444 | - | - |
Feb-05 2023 | £199,481,281,840,444 | £196,320,058,930,430 | £262,258,076,045,278 | £262,258,076,045,278 | - | - |
Feb-04 2023 | £262,258,076,045,278 | £262,258,076,045,278 | £262,258,076,045,278 | £262,258,076,045,278 | - | - |
Feb-03 2023 | £262,258,076,045,278 | £229,404,388,455,426 | £264,989,020,481,153 | £232,625,531,876,027 | - | - |
Feb-02 2023 | £232,599,281,807,361 | £183,053,607,289,165 | £239,398,410,094,763 | £184,202,320,961,505 | £3 | - |
Feb-01 2023 | £184,216,987,961,184 | £179,792,610,083,108 | £185,468,691,486,403 | £179,792,610,083,108 | - | - |
Jan-31 2023 | £179,792,610,083,108 | £178,166,753,605,739 | £205,797,235,198,663 | £205,797,235,198,663 | - | - |
Análise histórica e de mercado do preço de Meta Shiba (METASHIB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 452 dias, a partir do dia 09-02-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79518 GBP.