Market Cap CN¥17.80T -1.48%
Volume 24h CN¥786.18B -36.17%
BTC % 50.6% -0.53%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 16 Seconds ago

CryptoCurrency Price Monitor

CNY - CN¥
CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price CN¥ 1h 24h 7d 30d Keys 24h CN¥ Vol 24h CN¥ Market
Cap CN¥		 Price Graph 7d
18401
MEME MAN
MEME MAN
18401
STONKS
 - - -5.23% -7.14%
30d -64.6%
60d -74.25%
90d -74.25%
Open -
Low -
High -
 - - -
18402
MEME MUSK
MEME MUSK
18402
MEMEMUSK
 - - 15.3% -20.77%
30d -41.97%
60d -41.34%
90d -25.3%
Open -
Low -
High -
 CN¥1.43K - -
18403
Meme Network
Meme Network
18403
MEME
 - 1.17% 1.24% 12.25%
30d -3.67%
60d 208.41%
90d 335.46%
Open CN¥0.00014257
Low CN¥0.00014113
High CN¥0.00016263
 - - -
18404
Meme Protocol
Meme Protocol
18404
MEME
 - - - 3.21%
30d -50.6%
60d -99.04%
90d -99.04%
Open CN¥0.00006419
Low CN¥0.00006419
High CN¥0.00006419
 - - -
18405
Meme Season
Meme Season
18405
MEMES
 - - - 0.01%
30d -5.97%
60d -3.76%
90d -20.19%
Open -
Low -
High -
 - - -
18406
Meme Street Gang
Meme Street Gang
18406
MSG
 - - - 1.91%
30d -96.1%
60d -98.04%
90d -98.04%
Open CN¥0.0000036735
Low CN¥0.0000036735
High CN¥0.0000036735
 - - -
18407
MEME TAO
MEME TAO
18407
MTAO
 - - - -0.22%
30d -4.85%
60d -89.79%
90d -93.05%
Open CN¥0.00006249
Low CN¥0.00006249
High CN¥0.00006249
 - - -
18408
MemeBank
MemeBank
18408
MBK
 - - - 4.9%
30d 0.68%
60d -9.28%
90d -30.26%
Open CN¥0.060238
Low CN¥0.060238
High CN¥0.060238
 - - -
18409
Memecoin
Memecoin
18409
MEM
 CN¥0.115143 - -1.05% -1.56%
30d -18.4%
60d -6.9%
90d 36.34%
Open CN¥0.117272
Low CN¥0.115143
High CN¥0.117272
 - - -
18410
MemeCoin
MemeCoin
18410
MEME
 - - - -0.19%
30d -1.36%
60d -31.88%
90d -79.74%
Open CN¥0.00001179
Low CN¥0.00001179
High CN¥0.00001179
 - - -
18411
Memecoin 2.0
Memecoin 2.0
18411
MEME 2.0
 - - 1.61% -13.92%
30d -34.96%
60d -17.54%
90d -22.38%
Open -
Low -
High -
 CN¥917.00 - -
18412
MemeDAO
MemeDAO
18412
MEMD
 - 0.84% -4.79% -4.07%
30d -18.52%
60d 7.04%
90d 34.2%
Open -
Low -
High -
 CN¥125.00K - -
18413
MemeDrop
MemeDrop
18413
MEMEDROP
 - - - -0.08%
30d -43.62%
60d -94.5%
90d -94.5%
Open CN¥0.00030309
Low CN¥0.00030309
High CN¥0.00030309
 - - -
18414
MemeFlate
MemeFlate
18414
$MFLATE
 - -2.67% -25.45% -50.07%
30d -68.35%
60d -68.35%
90d -68.35%
Open -
Low -
High -
 - - -
18415
memeguild
memeguild
18415
MMG
 - - - 1.95%
30d -23.24%
60d -96.86%
90d -96.86%
Open CN¥0.0000009346
Low CN¥0.0000009346
High CN¥0.0000009346
 - - -
18416
Memeira
Memeira
18416
MEMEIRA
 - - - 0.35%
30d -14.25%
60d -67.53%
90d -67.53%
Open -
Low -
High -
 - - -
18417
MemeKiller
MemeKiller
18417
KILL
 - -0.57% -2.78% 8.15%
30d -47.56%
60d -87.29%
90d -32.94%
Open CN¥0.450834
Low CN¥0.434276
High CN¥0.452293
 - - -
18418
MEMEKING.GAMES
MEMEKING.GAMES
18418
MMK
 - - - -1.76%
30d -47.07%
60d -62.41%
90d -77.91%
Open CN¥0.00207561
Low CN¥0.00207561
High CN¥0.00207561
 - - -
18419
MEMELORD
MEMELORD
18419
LORD
 - - - -
30d 38.06%
60d -86.16%
90d -98.53%
Open CN¥0.00002293
Low CN¥0.00002293
High CN¥0.00002293
 - - -
18420
MemeNFT
MemeNFT
18420
MNFT
 - - - 3.58%
30d 45.79%
60d -23.78%
90d -25.01%
Open CN¥0.0000008839
Low CN¥0.0000008839
High CN¥0.0000008839
 - - -
18421
MemeNFT V2
MemeNFT V2
18421
MNFT
 - - - -0.2%
30d -13.97%
60d -54.89%
90d -59.87%
Open CN¥0.00012384
Low CN¥0.00012384
High CN¥0.00012384
 - - -
18422
Memenopoly
Memenopoly
18422
MNOP
 - 0.02% -4.11% -9.62%
30d -72.22%
60d -
90d -
Open CN¥0.254502
Low CN¥0.253399
High CN¥0.260539
 - - -
18423
MemePepe
MemePepe
18423
MPEPE
 - -0.01% 2.36% 11.39%
30d -75.56%
60d -75.56%
90d -75.56%
Open CN¥0.00043072
Low CN¥0.00042922
High CN¥0.00044288
 - - -
18424
Memes Token
Memes Token
18424
MEMES
 - - - -
30d -
60d -11.26%
90d 6.94%
Open CN¥0.0000000289
Low CN¥0.0000000289
High CN¥0.0000000289
 - - -
18425
Memessenger
Memessenger
18425
MET
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18426
MemeStation
MemeStation
18426
MEMES
 - - - 0.47%
30d -36.59%
60d 120.15%
90d -51.8%
Open CN¥0.023879
Low CN¥0.023879
High CN¥0.023879
 - - -
18427
Memeverse
Memeverse
18427
MEME
 CN¥0.004564 -0.04% -1.05% -50.32%
30d -6.03%
60d 18.29%
90d 54.16%
Open CN¥0.00465189
Low CN¥0.00456365
High CN¥0.00465838
 - - -
18428
MemeWars
MemeWars
18428
MWAR
 - - - -0.36%
30d -6.48%
60d -7.89%
90d -6.8%
Open CN¥0.00131154
Low CN¥0.00131154
High CN¥0.00131154
 - - -
18429
MEMEX
MEMEX
18429
MEMEX
 - - - -2.95%
30d -93.6%
60d -93.6%
90d -93.6%
Open CN¥0.00141636
Low CN¥0.00141636
High CN¥0.00141636
 - - -
18430
MEMEX
MEMEX
18430
MEMEX
 - 0.04% -32.52% -56.21%
30d -82.8%
60d -
90d -
Open CN¥0.112858
Low CN¥0.104384
High CN¥0.113186
 - - -
18431
Memority
Memority
18431
MEMRTY
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18432
MemoryCoin
MemoryCoin
18432
MMC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18433
Menapay
Menapay
18433
MPAY
 - - - -
30d 5.56%
60d 54.42%
90d 52.59%
Open CN¥0.016013
Low CN¥0.016013
High CN¥0.016013
 - - -
18434
Menlo One
Menlo One
18434
MENLO
 - 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open CN¥0.013538
Low CN¥0.013538
High CN¥0.013538
 - - -
18435
Mensa
Mensa
18435
MSA
 - -0.01% -0.03% -
30d -50.31%
60d -50.35%
90d -55.4%
Open CN¥0.012966
Low CN¥0.012962
High CN¥0.012966
 - - -
18436
Mensa Protocol
Mensa Protocol
18436
MENSA
 - - - -
30d -14.23%
60d -54.31%
90d -54.31%
Open CN¥0.01484
Low CN¥0.01484
High CN¥0.01484
 - - -
18437
MenuBuzz
MenuBuzz
18437
MENU
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18438
Meo.tools
Meo.tools
18438
MEO
 - -0.81% -14.5% -16.31%
30d -49.85%
60d -49.85%
90d -49.85%
Open CN¥0.038377
Low CN¥0.032702
High CN¥0.038651
 - - -
18439
Meong Token
Meong Token
18439
MEONG
 - - - 2.62%
30d -40.7%
60d -52.19%
90d -47.64%
Open -
Low -
High -
 - - -
18440
MEOW
MEOW
18440
MEOW
 - - - -1.58%
30d 13.39%
60d 16.03%
90d 12.24%
Open CN¥0.00009511
Low CN¥0.00009511
High CN¥0.00009511
 - - -
18441
MEOW COIN
MEOW COIN
18441
MEOWCOIN
 CN¥0.00000007 - - -48.04%
30d -96.6%
60d -96.6%
90d -96.6%
Open CN¥0.0000000869
Low CN¥0.0000000724
High CN¥0.0000000869
 - - -
18442
MEOW MEOW
MEOW MEOW
18442
$MEOW
 CN¥0.00000083 - -2.06% 7.23%
30d 1.65%
60d 52.29%
90d 101.13%
Open CN¥0.0000008477
Low CN¥0.0000008259
High CN¥0.0000008477
 - - -
18443
Meow Meow Coin
Meow Meow Coin
18443
MEOW
 CN¥0.000365 - - -9.21%
30d -61.87%
60d -93.44%
90d -93.44%
Open CN¥0.00036461
Low CN¥0.00036461
High CN¥0.00036461
 - - -
18444
MeowCat
MeowCat
18444
MEOW
 - - - 1.53%
30d -53.97%
60d -82.78%
90d -97.33%
Open -
Low -
High -
 - - -
18445
MeowMeowGirl
MeowMeowGirl
18445
MMGIRL
 - - - -0.47%
30d 30.19%
60d -43.78%
90d -95.19%
Open CN¥0.00001947
Low CN¥0.00001947
High CN¥0.00001947
 - - -
18446
Meowshi
Meowshi
18446
MEOW
 - - - -0.31%
30d 78.2%
60d 78.2%
90d 78.2%
Open CN¥0.0001738
Low CN¥0.0001738
High CN¥0.0001738
 - - -
18447
MeowSwap
MeowSwap
18447
MEOW
 - - - -
30d -25.83%
60d -39.74%
90d -38.03%
Open CN¥0.09782
Low CN¥0.09782
High CN¥0.09782
 - - -
18448
MeowSwap (Old)
MeowSwap (Old)
18448
MEOW
 - 2.97% -2.77% 1.74%
30d -11.2%
60d -71.31%
90d -71.31%
Open CN¥0.797666
Low CN¥0.735011
High CN¥0.858787
 - - -
18449
Meowth Neko
Meowth Neko
18449
MEWN
 - - - 0.09%
30d -10.58%
60d -11.41%
90d -22.8%
Open -
Low -
High -
 - - -
18450
Mercenary
Mercenary
18450
MGOLD
 - - - 0.04%
30d -8.29%
60d -17.25%
90d -22.95%
Open CN¥0.0000090932
Low CN¥0.0000090932
High CN¥0.0000090932
 - - -
26.861 Coins Monitored - Page 369 of 538

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (CNY CN¥)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CNY CN¥)
  • Volume 24h: Volume 24 hs (CNY CN¥)
  • Capitalization: Market capitalization (CNY CN¥)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.