Market Cap CN¥17.22T -0.25%
Volume 24h CN¥960.85B 4.47%
BTC % 50.32% -0.23%
ETH % 14.77% -1.35%
Coins 27.084 +39
Exchanges 885
Last update 13 Seconds ago
MEME MUSK MEMEMUSK

MEME MUSK (MEMEMUSK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2024 CN¥0.000000000585979158092822 CN¥0.000000000585781414717937 CN¥0.000000000636354490948094 CN¥0.000000000636322034403274 CN¥584 -
May-08 2024 CN¥0.000000000636337198819773 CN¥0.000000000440559941185329 CN¥0.000000000637329530554007 CN¥0.000000000502446799710124 CN¥1,268 -
May-07 2024 CN¥0.00000000050247550824605 CN¥0.000000000484039287815047 CN¥0.000000000540047797046768 CN¥0.000000000484156471439753 CN¥100 -
May-06 2024 CN¥0.00000000048417129596426 CN¥0.00000000048417129596426 CN¥0.000000000706250496824761 CN¥0.000000000631685494222222 CN¥889 -
May-05 2024 CN¥0.000000000631668008571281 CN¥0.000000000459443964792244 CN¥0.000000000631807152063207 CN¥0.000000000459448950971114 CN¥1,310 -
May-04 2024 CN¥0.000000000459442509204031 CN¥0.000000000453881681559097 CN¥0.000000000572452774679816 CN¥0.000000000464080763468502 CN¥818 -
May-03 2024 CN¥0.000000000464137814138677 CN¥0.000000000463575075819738 CN¥0.00000000056604377415699 CN¥0.00000000056604377415699 CN¥141 -
May-02 2024 CN¥0.000000000566112474014169 CN¥0.000000000410750395950649 CN¥0.000000000610679916620514 CN¥0.000000000610679916620514 CN¥105 -
May-01 2024 CN¥0.00000000061045125649433 CN¥0.000000000557979626072502 CN¥0.000000000610872458511017 CN¥0.000000000557979626072502 CN¥108 -
Apr-30 2024 CN¥0.000000000557411361636859 CN¥0.000000000557097799204914 CN¥0.000000000618609116584006 CN¥0.000000000580146712168651 CN¥391 -
Apr-29 2024 CN¥0.000000000580013024790861 CN¥0.000000000486074631969914 CN¥0.000000000580013024790861 CN¥0.000000000525529643738797 CN¥452 -
Apr-28 2024 CN¥0.000000000525013074417489 CN¥0.000000000471052967153406 CN¥0.000000000525013074417489 CN¥0.000000000471057996449753 CN¥194 -
Apr-27 2024 CN¥0.000000000471053284635542 CN¥0.000000000471053284635542 CN¥0.000000000571676545660811 CN¥0.000000000562406014937075 CN¥20 -
Apr-26 2024 CN¥0.000000000562397698234222 CN¥0.000000000454083010261893 CN¥0.000000000723724617606099 CN¥0.00000000047709956312449 CN¥1,732 -
Apr-25 2024 CN¥0.000000000480529126980322 CN¥0.0000000004804915788057 CN¥0.000000000533975094228468 CN¥0.000000000533975094228468 CN¥935 -

Historical and market price analysis of MEME MUSK (MEMEMUSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 108 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.226 CNY.