Market Cap MX$41.14T 2.12%
Volume 24h MX$2.13T -0.11%
BTC % 50.6% 0.39%
ETH % 14.83% -0.87%
Coins 27.067 +23
Exchanges 885
Last update 1 minute ago
MEME MUSK MEMEMUSK

MEME MUSK (MEMEMUSK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$0.000000001358626656071318 MX$0.000000001358168176590485 MX$0.000000001475424786312659 MX$0.000000001475349533931499 MX$1,355 -
May-08 2024 MX$0.000000001475384693510462 MX$0.000000001021463769530153 MX$0.000000001477685472176692 MX$0.000000001164952039532721 MX$2,940 -
May-07 2024 MX$0.000000001165018601937934 MX$0.000000001122273155843417 MX$0.000000001252132132153592 MX$0.000000001122544852872196 MX$232 -
May-06 2024 MX$0.000000001122579224391866 MX$0.000000001122579224391866 MX$0.000000001637482728861385 MX$0.000000001464599446671699 MX$2,061 -
May-05 2024 MX$0.000000001464558905176086 MX$0.000000001065247473253915 MX$0.000000001464881517430357 MX$0.000000001065259033998748 MX$3,038 -
May-04 2024 MX$0.00000000106524409838824 MX$0.000000001052350997048569 MX$0.000000001327264951800191 MX$0.00000000107599815984984 MX$1,896 -
May-03 2024 MX$0.000000001076130435136727 MX$0.000000001074825693713854 MX$0.000000001312405312461778 MX$0.000000001312405312461778 MX$327 -
May-02 2024 MX$0.000000001312564597064211 MX$0.000000000952348610395459 MX$0.000000001415896796992588 MX$0.000000001415896796992588 MX$242 -
May-01 2024 MX$0.00000000141536663523116 MX$0.000000001293708117527831 MX$0.00000000141634321653027 MX$0.000000001293708117527831 MX$250 -
Apr-30 2024 MX$0.000000001292390563482949 MX$0.000000001291663550802548 MX$0.000000001434281106883031 MX$0.000000001345103792001435 MX$905 -
Apr-29 2024 MX$0.000000001344793830064159 MX$0.000000001126992219286016 MX$0.000000001344793830064159 MX$0.000000001218470951873158 MX$1,049 -
Apr-28 2024 MX$0.000000001217273255948406 MX$0.000000001092163618376898 MX$0.000000001217273255948406 MX$0.000000001092175279092102 MX$450 -
Apr-27 2024 MX$0.000000001092164354477638 MX$0.000000001092164354477638 MX$0.000000001325465219809947 MX$0.000000001303970956774739 MX$46 -
Apr-26 2024 MX$0.00000000130395167401693 MX$0.000000001052817789320056 MX$0.000000001677997491130754 MX$0.00000000110618300174805 MX$4,016 -
Apr-25 2024 MX$0.000000001114134644411241 MX$0.000000001114047586791146 MX$0.000000001238052218543362 MX$0.000000001238052218543362 MX$2,168 -

Historical and market price analysis of MEME MUSK (MEMEMUSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 108 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7539 MXN.