Market Cap CHF2.49T -0.76%
Volume 24h CHF172.70B -28.56%
BTC % 50.17% 0%
ETH % 16.57% -0.42%
Coins 27.254 +25
Exchanges 885
Last update 2 Minutes ago
MEME MUSK MEMEMUSK

MEME MUSK (MEMEMUSK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-22 2024 CHF0.000000000042521457179616 CHF0.000000000042521457179616 CHF0.000000000055134571815377 CHF0.000000000054996689672921 CHF26 -
May-21 2024 CHF0.000000000054998881186341 CHF0.000000000048688046940856 CHF0.000000000054998881186341 CHF0.000000000052116156962813 CHF13 -
May-20 2024 CHF0.000000000052123767449614 CHF0.00000000004672751173535 CHF0.00000000005702841267366 CHF0.000000000056106491182572 CHF165 -
May-19 2024 CHF0.000000000056106662405956 CHF0.000000000056106662405956 CHF0.000000000059797520659611 CHF0.000000000059797220301871 CHF115 -
May-18 2024 CHF0.000000000059797857380668 CHF0.000000000059778584377783 CHF0.000000000063786517507586 CHF0.000000000063168849255073 CHF15 -
May-17 2024 CHF0.000000000063160238549044 CHF0.000000000058812827084097 CHF0.000000000074116644971418 CHF0.000000000074104466589744 CHF42 -
May-16 2024 CHF0.000000000074108443872326 CHF0.00000000006655999880302 CHF0.000000000074144431222463 CHF0.000000000072535591910872 CHF19 -
May-15 2024 CHF0.000000000072527981315615 CHF0.000000000068100498127539 CHF0.000000000072965760180003 CHF0.000000000072950196701015 CHF92 -
May-14 2024 CHF0.000000000066723865693447 CHF0.000000000056258430677341 CHF0.000000000066727768498477 CHF0.000000000058060588554436 CHF28 -
May-13 2024 CHF0.000000000058805656536468 CHF0.000000000057418583227618 CHF0.000000000058805656536468 CHF0.000000000058253524606358 CHF28 -
May-12 2024 CHF0.000000000058252581012398 CHF0.000000000055773489230771 CHF0.000000000062020825555996 CHF0.000000000055773489230771 CHF53 -
May-11 2024 CHF0.000000000055773489230771 CHF0.000000000055164121878741 CHF0.000000000071804717919805 CHF0.000000000071797233322452 CHF1 -
May-10 2024 CHF0.000000000068344497153412 CHF0.000000000068335351196503 CHF0.000000000073580422118066 CHF0.000000000073527705452984 CHF13 -
May-09 2024 CHF0.000000000074188075391809 CHF0.000000000074163040029712 CHF0.000000000080565860233028 CHF0.000000000080561751061975 CHF74 -
May-08 2024 CHF0.00000000008056367095769 CHF0.000000000055777229752753 CHF0.000000000080689305428637 CHF0.000000000063612434917631 CHF161 -

Historical and market price analysis of MEME MUSK (MEMEMUSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 121 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91485 CHF.