Cap Mercato CN¥19.91T
8.58%
Volume 24o CN¥1.85T
60.3%
BTC % 51%
-1.6%
ETH % 16.06%
8.96%
Monete
27.207
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
May-19 2024 | CN¥443,781,406,608,455 | CN¥443,781,406,608,455 | CN¥472,974,628,895,465 | CN¥472,972,253,185,084 | CN¥910 | - |
May-18 2024 | CN¥472,977,292,225,234 | CN¥472,824,850,430,214 | CN¥504,526,009,003,273 | CN¥499,640,498,545,815 | CN¥118 | - |
May-17 2024 | CN¥499,572,391,282,438 | CN¥465,186,093,964,297 | CN¥586,233,212,742,727 | CN¥586,136,886,582,553 | CN¥329 | - |
May-16 2024 | CN¥586,168,345,307,471 | CN¥526,463,144,054,800 | CN¥586,452,990,948,096 | CN¥573,727,711,238,200 | CN¥154 | - |
May-15 2024 | CN¥573,667,514,453,655 | CN¥538,647,881,620,688 | CN¥577,130,171,327,020 | CN¥577,007,070,392,108 | CN¥726 | - |
May-14 2024 | CN¥527,759,266,048,377 | CN¥444,981,833,332,576 | CN¥527,790,135,685,447 | CN¥459,236,186,083,791 | CN¥219 | - |
May-13 2024 | CN¥465,129,377,781,647 | CN¥454,158,179,038,500 | CN¥465,129,377,781,647 | CN¥460,762,233,594,657 | CN¥221 | - |
May-12 2024 | CN¥460,754,770,141,352 | CN¥441,146,139,173,404 | CN¥490,560,087,233,695 | CN¥441,146,139,173,404 | CN¥418 | - |
May-11 2024 | CN¥441,146,139,173,404 | CN¥436,326,285,540,535 | CN¥567,946,788,369,138 | CN¥567,887,588,177,949 | CN¥9 | - |
May-10 2024 | CN¥540,577,816,966,503 | CN¥540,505,476,081,348 | CN¥581,991,903,031,689 | CN¥581,574,935,156,958 | CN¥101 | - |
May-09 2024 | CN¥586,798,198,986,365 | CN¥586,600,179,219,549 | CN¥637,243,942,976,682 | CN¥637,211,441,066,362 | CN¥585 | - |
May-08 2024 | CN¥637,226,626,678,627 | CN¥441,175,725,216,047 | CN¥638,220,345,425,110 | CN¥503,149,084,885,473 | CN¥1,270 | - |
May-07 2024 | CN¥503,177,833,548,193 | CN¥484,715,844,251,102 | CN¥540,802,638,279,839 | CN¥484,833,191,666,925 | CN¥100 | - |
May-06 2024 | CN¥484,848,036,912,121 | CN¥484,848,036,912,121 | CN¥707,237,644,626,855 | CN¥632,568,420,252,065 | CN¥890 | - |
May-05 2024 | CN¥632,550,910,160,898 | CN¥460,086,143,597,171 | CN¥632,690,248,137,914 | CN¥460,091,136,745,375 | CN¥1,312 | - |
Analisi storica e di mercato del prezzo di MEME MUSK (MEMEMUSK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 118 giorni, dal giorno 24-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2361 CNY.