Cap Mercato £2.16T
6.78%
Volume 24o £216.98B
58.64%
BTC % 50.84%
-1.61%
ETH % 15.98%
8.13%
Monete
27.215
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-20 2024 | £44,817,266,998,459 | £40,177,436,744,979 | £49,034,398,746,491 | £48,241,708,508,633 | £141 | - |
May-19 2024 | £48,241,855,730,611 | £48,241,855,730,611 | £51,415,344,292,569 | £51,415,086,037,771 | £99 | - |
May-18 2024 | £51,415,633,813,420 | £51,399,062,422,701 | £54,845,179,577,682 | £54,314,093,580,951 | £13 | - |
May-17 2024 | £54,306,689,889,122 | £50,568,681,109,058 | £63,727,271,247,710 | £63,716,799,982,684 | £36 | - |
May-16 2024 | £63,720,219,745,762 | £57,229,885,400,277 | £63,751,162,533,641 | £62,367,843,857,475 | £17 | - |
May-15 2024 | £62,361,300,084,906 | £58,554,443,714,383 | £62,737,712,865,707 | £62,724,331,012,719 | £79 | - |
May-14 2024 | £57,370,782,087,908 | £48,372,349,735,042 | £57,374,137,813,398 | £49,921,888,356,348 | £24 | - |
May-13 2024 | £50,562,515,700,007 | £49,369,876,758,678 | £50,562,515,700,007 | £50,087,779,407,124 | £24 | - |
May-12 2024 | £50,086,968,082,377 | £47,955,385,433,478 | £53,326,995,234,849 | £47,955,385,433,478 | £45 | - |
May-11 2024 | £47,955,385,433,478 | £47,431,436,750,326 | £61,739,420,848,115 | £61,732,985,411,569 | £1 | - |
May-10 2024 | £58,764,239,936,432 | £58,756,376,023,044 | £63,266,213,961,078 | £63,220,886,906,457 | £11 | - |
May-09 2024 | £63,788,688,838,554 | £63,767,162,833,002 | £69,272,461,406,681 | £69,268,928,242,728 | £64 | - |
May-08 2024 | £69,270,579,015,170 | £47,958,601,624,106 | £69,378,602,550,385 | £54,695,499,186,269 | £138 | - |
May-07 2024 | £54,698,624,348,384 | £52,691,688,927,234 | £58,788,679,440,210 | £52,704,445,336,178 | £11 | - |
May-06 2024 | £52,706,059,108,558 | £52,706,059,108,558 | £76,881,221,050,003 | £68,764,202,409,374 | £97 | - |
Analisi storica e di mercato del prezzo di MEME MUSK (MEMEMUSK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 119 giorni, dal giorno 23-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78661 GBP.