Cap Mercato NZ$4.51T
8.53%
Volume 24o NZ$376.94B
56.6%
BTC % 50.94%
-1.57%
ETH % 16.05%
8.72%
Monete
27.207
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
May-19 2024 | NZ$100,424,087,544,277 | NZ$100,424,087,544,277 | NZ$107,030,273,984,253 | NZ$107,029,736,380,506 | NZ$206 | - |
May-18 2024 | NZ$107,030,876,673,906 | NZ$106,996,380,347,695 | NZ$114,170,092,171,555 | NZ$113,064,541,279,669 | NZ$27 | - |
May-17 2024 | NZ$113,049,129,165,331 | NZ$105,267,792,496,471 | NZ$132,659,761,317,537 | NZ$132,637,963,498,615 | NZ$74 | - |
May-16 2024 | NZ$132,645,082,349,694 | NZ$119,134,285,664,296 | NZ$132,709,495,320,376 | NZ$129,829,869,034,592 | NZ$35 | - |
May-15 2024 | NZ$129,816,246,996,645 | NZ$121,891,591,702,357 | NZ$130,599,817,808,329 | NZ$130,571,961,077,785 | NZ$164 | - |
May-14 2024 | NZ$119,427,587,426,408 | NZ$100,695,734,252,856 | NZ$119,434,572,971,745 | NZ$103,921,377,209,633 | NZ$50 | - |
May-13 2024 | NZ$105,254,958,090,147 | NZ$102,772,265,920,892 | NZ$105,254,958,090,147 | NZ$104,266,709,227,932 | NZ$50 | - |
May-12 2024 | NZ$104,265,020,309,746 | NZ$99,827,748,167,144 | NZ$111,009,718,777,042 | NZ$99,827,748,167,144 | NZ$95 | - |
May-11 2024 | NZ$99,827,748,167,144 | NZ$98,737,054,875,424 | NZ$128,521,693,667,972 | NZ$128,508,297,150,916 | NZ$2 | - |
May-10 2024 | NZ$122,328,320,220,580 | NZ$122,311,950,072,404 | NZ$131,699,987,763,754 | NZ$131,605,631,358,254 | NZ$23 | - |
May-09 2024 | NZ$132,787,613,064,247 | NZ$132,742,802,817,351 | NZ$144,203,070,618,983 | NZ$144,195,715,703,616 | NZ$132 | - |
May-08 2024 | NZ$144,199,152,082,952 | NZ$99,834,443,245,604 | NZ$144,424,022,473,881 | NZ$113,858,505,552,357 | NZ$287 | - |
May-07 2024 | NZ$113,865,011,138,619 | NZ$109,687,214,588,777 | NZ$122,379,195,437,333 | NZ$109,713,769,345,205 | NZ$23 | - |
May-06 2024 | NZ$109,717,128,702,269 | NZ$109,717,128,702,269 | NZ$160,042,070,445,010 | NZ$143,145,038,226,413 | NZ$201 | - |
May-05 2024 | NZ$143,141,075,836,592 | NZ$104,113,715,614,220 | NZ$143,172,606,876,410 | NZ$104,114,845,522,650 | NZ$297 | - |
Analisi storica e di mercato del prezzo di MEME MUSK (MEMEMUSK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 118 giorni, dal giorno 24-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63747 NZD.