Cap Mercato R$12.96T
0.46%
Volume 24o R$816.35B
-26.94%
BTC % 51.7%
-0.42%
ETH % 14.42%
0.55%
Monete
27.190
+24
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
May-16 2024 | R$415,545,166,285,466 | R$373,219,087,128,745 | R$415,746,956,643,156 | R$406,725,779,509,641 | R$109 | - |
May-15 2024 | R$406,683,104,938,345 | R$381,857,064,321,638 | R$409,137,843,986,864 | R$409,050,575,544,483 | R$515 | - |
May-14 2024 | R$374,137,931,064,380 | R$315,455,536,632,916 | R$374,159,815,099,184 | R$325,560,700,843,359 | R$155 | - |
May-13 2024 | R$329,738,489,261,382 | R$321,960,811,325,396 | R$329,738,489,261,382 | R$326,642,543,067,933 | R$157 | - |
May-12 2024 | R$326,637,252,093,131 | R$312,736,344,817,198 | R$347,766,771,533,203 | R$312,736,344,817,198 | R$296 | - |
May-11 2024 | R$312,736,344,817,198 | R$309,319,464,845,129 | R$402,627,580,461,298 | R$402,585,612,392,759 | R$6 | - |
May-10 2024 | R$383,225,229,816,443 | R$383,173,946,076,215 | R$412,584,412,068,926 | R$412,288,816,125,836 | R$72 | - |
May-09 2024 | R$415,991,680,761,771 | R$415,851,301,026,857 | R$451,753,565,965,338 | R$451,730,524,782,994 | R$415 | - |
May-08 2024 | R$451,741,290,133,638 | R$312,757,318,889,081 | R$452,445,755,028,500 | R$356,691,335,891,640 | R$900 | - |
May-07 2024 | R$356,711,716,330,001 | R$343,623,683,730,090 | R$383,384,609,644,410 | R$343,706,873,400,449 | R$71 | - |
May-06 2024 | R$343,717,397,458,824 | R$343,717,397,458,824 | R$501,373,346,057,523 | R$448,439,004,741,372 | R$631 | - |
May-05 2024 | R$448,426,591,526,288 | R$326,163,250,842,963 | R$448,525,370,696,628 | R$326,166,790,574,539 | R$930 | - |
May-04 2024 | R$326,162,217,508,281 | R$322,214,537,788,798 | R$406,389,183,995,644 | R$329,454,954,392,572 | R$580 | - |
May-03 2024 | R$329,495,455,157,568 | R$329,095,962,349,860 | R$401,839,379,002,287 | R$401,839,379,002,287 | R$100 | - |
May-02 2024 | R$401,888,149,626,056 | R$291,595,264,482,098 | R$433,526,963,227,223 | R$433,526,963,227,223 | R$74 | - |
Analisi storica e di mercato del prezzo di MEME MUSK (MEMEMUSK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 115 giorni, dal giorno 23-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1298 BRL.