Cap Mercato HK$19.78T
0.88%
Volume 24o HK$1.19T
-28.38%
BTC % 51.56%
-0.97%
ETH % 14.6%
1.57%
Monete
27.190
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
May-16 2024 | HK$631,951,381,114,173 | HK$567,582,868,734,792 | HK$632,258,259,176,015 | HK$618,539,063,739,907 | HK$166 | - |
May-15 2024 | HK$618,474,165,248,823 | HK$580,719,302,653,341 | HK$622,207,275,047,339 | HK$622,074,559,238,891 | HK$783 | - |
May-14 2024 | HK$568,980,225,126,502 | HK$479,737,410,585,917 | HK$569,013,505,855,387 | HK$495,105,108,245,016 | HK$236 | - |
May-13 2024 | HK$501,458,591,271,597 | HK$489,630,480,365,041 | HK$501,458,591,271,597 | HK$496,750,348,626,653 | HK$239 | - |
May-12 2024 | HK$496,742,302,235,779 | HK$475,602,127,197,067 | HK$528,875,581,782,242 | HK$475,602,127,197,067 | HK$451 | - |
May-11 2024 | HK$475,602,127,197,067 | HK$470,405,815,959,103 | HK$612,306,618,367,406 | HK$612,242,794,309,209 | HK$10 | - |
May-10 2024 | HK$582,799,976,775,396 | HK$582,721,985,661,324 | HK$627,448,735,269,421 | HK$626,999,199,864,744 | HK$109 | - |
May-09 2024 | HK$632,630,429,898,474 | HK$632,416,943,677,103 | HK$687,016,269,463,541 | HK$686,981,228,971,709 | HK$631 | - |
May-08 2024 | HK$686,997,600,665,475 | HK$475,634,024,075,599 | HK$688,068,934,420,199 | HK$542,447,850,767,035 | HK$1,369 | - |
May-07 2024 | HK$542,478,844,861,576 | HK$522,574,870,640,157 | HK$583,042,357,894,411 | HK$522,701,383,547,401 | HK$108 | - |
May-06 2024 | HK$522,717,388,289,519 | HK$522,717,388,289,519 | HK$762,476,871,833,528 | HK$681,975,562,187,370 | HK$960 | - |
May-05 2024 | HK$681,956,684,459,863 | HK$496,021,452,207,921 | HK$682,106,905,514,483 | HK$496,026,835,349,008 | HK$1,415 | - |
May-04 2024 | HK$496,019,880,736,676 | HK$490,016,341,643,143 | HK$618,027,177,145,607 | HK$501,027,398,066,919 | HK$883 | - |
May-03 2024 | HK$501,088,990,684,165 | HK$500,481,451,354,969 | HK$611,107,940,002,138 | HK$611,107,940,002,138 | HK$152 | - |
May-02 2024 | HK$611,182,109,227,409 | HK$443,451,266,111,525 | HK$659,297,677,820,826 | HK$659,297,677,820,826 | HK$113 | - |
Analisi storica e di mercato del prezzo di MEME MUSK (MEMEMUSK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 115 giorni, dal giorno 23-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80128 HKD.