Cap Mercado HK$19.29T
-1.01%
Volumen 24h HK$1.00T
-2.96%
BTC % 50.65%
-0.02%
ETH % 14.91%
-0.73%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$524,068,860,063,613 | HK$524,068,860,063,613 | HK$764,448,235,315,531 | HK$683,738,791,694,492 | HK$962 | - |
May-05 2024 | HK$683,719,865,159,127 | HK$497,303,902,355,978 | HK$683,870,474,606,251 | HK$497,309,299,415,032 | HK$1,418 | - |
May-04 2024 | HK$497,302,326,821,737 | HK$491,283,265,739,053 | HK$619,625,069,820,018 | HK$502,322,790,953,601 | HK$885 | - |
May-03 2024 | HK$502,384,542,816,905 | HK$501,775,432,711,083 | HK$612,687,943,174,674 | HK$612,687,943,174,674 | HK$153 | - |
May-02 2024 | HK$612,762,304,162,485 | HK$444,597,797,454,775 | HK$661,002,274,266,748 | HK$661,002,274,266,748 | HK$113 | - |
May-01 2024 | HK$660,754,771,672,790 | HK$603,959,278,486,683 | HK$661,210,682,344,450 | HK$603,959,278,486,683 | HK$117 | - |
Apr-30 2024 | HK$603,344,186,891,034 | HK$603,004,785,717,032 | HK$669,584,870,593,132 | HK$627,953,017,145,239 | HK$423 | - |
Apr-29 2024 | HK$627,808,313,416,894 | HK$526,129,038,226,001 | HK$627,808,313,416,894 | HK$568,835,293,664,658 | HK$490 | - |
Apr-28 2024 | HK$568,276,157,058,216 | HK$509,869,530,852,755 | HK$568,276,157,058,216 | HK$509,874,974,582,331 | HK$210 | - |
Apr-27 2024 | HK$509,869,874,496,632 | HK$509,869,874,496,632 | HK$618,784,876,565,009 | HK$608,750,418,700,468 | HK$21 | - |
Apr-26 2024 | HK$608,741,416,669,534 | HK$491,501,184,695,942 | HK$783,362,290,392,364 | HK$516,414,389,427,075 | HK$1,875 | - |
Apr-25 2024 | HK$520,126,562,443,986 | HK$520,085,920,156,358 | HK$577,976,681,532,418 | HK$577,976,681,532,418 | HK$1,012 | - |
Apr-24 2024 | HK$572,818,716,582,538 | HK$494,358,860,029,795 | HK$604,285,858,609,407 | HK$555,026,560,254,154 | HK$873 | - |
Apr-23 2024 | HK$555,033,237,049,119 | HK$543,185,058,090,303 | HK$796,474,971,885,979 | HK$727,334,443,073,598 | HK$8,235 | - |
Apr-22 2024 | HK$727,218,076,566,391 | HK$515,295,165,314,268 | HK$780,756,584,185,124 | HK$515,295,165,314,268 | HK$1,200 | - |
Análisis de precios históricos y de mercado de MEME MUSK (MEMEMUSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 105 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82145 HKD.