Cap Mercado S$3.45T
0.43%
Volumen 24h S$131.92B
-52.64%
BTC % 51.59%
-0.25%
ETH % 14.66%
0.81%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-17 2024 | S$92,926,360,700,676 | S$86,530,103,574,569 | S$109,046,296,257,889 | S$109,028,378,455,261 | S$61 | - |
May-16 2024 | S$109,034,230,149,369 | S$97,928,358,079,319 | S$109,087,177,597,896 | S$106,720,125,388,899 | S$29 | - |
May-15 2024 | S$106,708,928,076,535 | S$100,194,863,070,085 | S$107,353,023,121,041 | S$107,330,124,894,318 | S$135 | - |
May-14 2024 | S$98,169,452,066,875 | S$82,771,872,647,648 | S$98,175,194,183,691 | S$85,423,350,488,354 | S$41 | - |
May-13 2024 | S$86,519,553,695,235 | S$84,478,781,247,608 | S$86,519,553,695,235 | S$85,707,213,335,693 | S$41 | - |
May-12 2024 | S$85,705,825,045,295 | S$82,058,388,265,419 | S$91,249,965,784,960 | S$82,058,388,265,419 | S$78 | - |
May-11 2024 | S$82,058,388,265,419 | S$81,161,838,606,094 | S$105,644,805,509,163 | S$105,633,793,574,925 | S$2 | - |
May-10 2024 | S$100,553,853,821,383 | S$100,540,397,562,982 | S$108,257,362,595,963 | S$108,179,801,650,235 | S$19 | - |
May-09 2024 | S$109,151,390,367,138 | S$109,114,556,353,493 | S$118,534,894,106,855 | S$118,528,848,367,950 | S$109 | - |
May-08 2024 | S$118,531,673,071,051 | S$82,063,891,618,523 | S$118,716,516,485,703 | S$93,591,667,922,754 | S$236 | - |
May-07 2024 | S$93,597,015,513,310 | S$90,162,867,616,808 | S$100,595,673,238,991 | S$90,184,695,621,077 | S$19 | - |
May-06 2024 | S$90,187,457,011,886 | S$90,187,457,011,886 | S$131,554,548,675,080 | S$117,665,191,699,849 | S$166 | - |
May-05 2024 | S$117,661,934,616,239 | S$85,581,452,616,988 | S$117,687,853,124,422 | S$85,582,381,401,483 | S$244 | - |
May-04 2024 | S$85,581,181,481,957 | S$84,545,356,127,670 | S$106,631,806,631,474 | S$86,445,157,435,455 | S$152 | - |
May-03 2024 | S$86,455,784,366,269 | S$86,350,962,088,758 | S$105,437,990,591,656 | S$105,437,990,591,656 | S$26 | - |
Análisis de precios históricos y de mercado de MEME MUSK (MEMEMUSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 116 días, desde el día 24-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.346 SGD.