Cap Mercado AU$3.77T
0.29%
Volumen 24h AU$175.46B
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-05 2024 | AU$131,925,603,168,491 | AU$95,956,137,329,852 | AU$131,954,663,669,973 | AU$95,957,178,707,040 | AU$274 | - |
May-04 2024 | AU$95,955,833,326,245 | AU$94,794,439,158,392 | AU$119,558,338,494,815 | AU$96,924,545,502,873 | AU$171 | - |
May-03 2024 | AU$96,936,460,692,453 | AU$96,818,931,244,792 | AU$118,219,801,085,594 | AU$118,219,801,085,594 | AU$29 | - |
May-02 2024 | AU$118,234,149,239,961 | AU$85,786,351,377,918 | AU$127,542,182,364,542 | AU$127,542,182,364,542 | AU$22 | - |
May-01 2024 | AU$127,494,426,067,471 | AU$116,535,581,549,936 | AU$127,582,395,268,623 | AU$116,535,581,549,936 | AU$22 | - |
Apr-30 2024 | AU$116,416,897,957,583 | AU$116,351,409,580,138 | AU$129,198,217,613,490 | AU$121,165,238,528,032 | AU$82 | - |
Apr-29 2024 | AU$121,137,317,551,013 | AU$101,518,025,509,277 | AU$121,137,317,551,013 | AU$109,758,313,374,104 | AU$94 | - |
Apr-28 2024 | AU$109,650,426,448,746 | AU$98,380,709,443,524 | AU$109,650,426,448,746 | AU$98,381,759,825,916 | AU$40 | - |
Apr-27 2024 | AU$98,380,775,750,542 | AU$98,380,775,750,542 | AU$119,396,220,926,505 | AU$117,460,045,054,329 | AU$4 | - |
Apr-26 2024 | AU$117,458,308,088,035 | AU$94,836,487,212,419 | AU$151,151,879,484,167 | AU$99,643,557,664,072 | AU$362 | - |
Apr-25 2024 | AU$100,359,831,520,190 | AU$100,351,989,480,514 | AU$111,522,168,967,170 | AU$111,522,168,967,170 | AU$195 | - |
Apr-24 2024 | AU$110,526,925,634,616 | AU$95,387,883,422,020 | AU$116,598,596,070,749 | AU$107,093,880,794,323 | AU$168 | - |
Apr-23 2024 | AU$107,095,169,100,028 | AU$104,809,030,821,413 | AU$153,682,006,957,937 | AU$140,341,154,319,644 | AU$1,589 | - |
Apr-22 2024 | AU$140,318,701,086,333 | AU$99,427,600,334,635 | AU$150,649,101,401,231 | AU$99,427,600,334,635 | AU$232 | - |
Apr-21 2024 | AU$99,427,600,334,635 | AU$95,910,057,030,838 | AU$112,386,411,532,909 | AU$112,386,411,532,909 | AU$1,606 | - |
Análisis de precios históricos y de mercado de MEME MUSK (MEMEMUSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 104 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50917 AUD.