Cap Mercado €2.28T
-3.57%
Volumen 24h €136.27B
31.56%
BTC % 50.59%
2.66%
ETH % 14.96%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €81,162,258,405,492 | €59,033,399,328,952 | €81,180,136,784,473 | €59,034,039,997,044 | €168 | - |
May-04 2024 | €59,033,212,302,183 | €58,318,708,284,024 | €73,553,764,624,857 | €59,629,175,982,558 | €105 | - |
May-03 2024 | €59,636,506,354,165 | €59,564,200,788,208 | €72,730,279,899,501 | €72,730,279,899,501 | €18 | - |
May-02 2024 | €72,739,107,061,056 | €52,776,821,564,398 | €78,465,523,856,280 | €78,465,523,856,280 | €13 | - |
May-01 2024 | €78,436,143,593,236 | €71,694,127,265,883 | €78,490,263,330,907 | €71,694,127,265,883 | €14 | - |
Apr-30 2024 | €71,621,111,655,875 | €71,580,822,398,255 | €79,484,337,169,054 | €74,542,349,346,817 | €50 | - |
Apr-29 2024 | €74,525,172,017,343 | €62,455,141,544,255 | €74,525,172,017,343 | €67,524,668,284,766 | €58 | - |
Apr-28 2024 | €67,458,294,917,473 | €60,525,026,001,003 | €67,458,294,917,473 | €60,525,672,209,208 | €25 | - |
Apr-27 2024 | €60,525,066,793,899 | €60,525,066,793,899 | €73,454,027,897,071 | €72,262,868,617,281 | €3 | - |
Apr-26 2024 | €72,261,800,014,191 | €58,344,576,765,535 | €92,990,500,755,958 | €61,301,945,803,842 | €223 | - |
Apr-25 2024 | €61,742,606,315,548 | €61,737,781,796,006 | €68,609,814,003,233 | €68,609,814,003,233 | €120 | - |
Apr-24 2024 | €67,997,528,028,463 | €58,683,802,515,296 | €71,732,894,576,388 | €65,885,476,495,224 | €104 | - |
Apr-23 2024 | €65,886,269,076,785 | €64,479,808,607,678 | €94,547,066,387,595 | €86,339,609,281,669 | €978 | - |
Apr-22 2024 | €86,325,795,775,569 | €61,169,086,190,883 | €92,681,185,477,439 | €61,169,086,190,883 | €142 | - |
Apr-21 2024 | €61,169,086,190,883 | €59,005,050,160,586 | €69,141,506,690,330 | €69,141,506,690,330 | €988 | - |
Análisis de precios históricos y de mercado de MEME MUSK (MEMEMUSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 104 días, desde el día 24-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92846 EUR.