Cap Mercato RM12.91T
8.58%
Volume 24o RM1.05T
55.57%
BTC % 51.04%
-1.37%
ETH % 16.02%
8.55%
Monete
27.207
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
May-19 2024 | RM287,264,148,996,559 | RM287,264,148,996,559 | RM306,161,214,154,911 | RM306,159,676,333,789 | RM589 | - |
May-18 2024 | RM306,162,938,154,945 | RM306,064,261,054,314 | RM326,584,738,487,767 | RM323,422,298,639,957 | RM76 | - |
May-17 2024 | RM323,378,212,126,275 | RM301,119,617,491,296 | RM379,474,629,771,138 | RM379,412,276,882,945 | RM213 | - |
May-16 2024 | RM379,432,640,430,645 | RM340,784,865,708,418 | RM379,616,894,404,566 | RM371,379,693,403,867 | RM99 | - |
May-15 2024 | RM371,340,727,422,357 | RM348,672,168,365,736 | RM373,582,139,895,214 | RM373,502,455,427,182 | RM470 | - |
May-14 2024 | RM341,623,858,455,604 | RM288,041,197,237,432 | RM341,643,840,680,841 | RM297,268,182,531,540 | RM142 | - |
May-13 2024 | RM301,082,904,538,250 | RM293,981,137,714,561 | RM301,082,904,538,250 | RM298,256,008,368,786 | RM143 | - |
May-12 2024 | RM298,251,177,200,714 | RM285,558,313,993,480 | RM317,544,457,456,728 | RM285,558,313,993,480 | RM271 | - |
May-11 2024 | RM285,558,313,993,480 | RM282,438,374,465,785 | RM367,637,644,134,415 | RM367,599,323,257,765 | RM6 | - |
May-10 2024 | RM349,921,434,843,507 | RM349,874,607,864,048 | RM376,729,187,518,198 | RM376,459,280,036,925 | RM65 | - |
May-09 2024 | RM379,840,351,025,018 | RM379,712,170,846,778 | RM412,494,386,327,272 | RM412,473,347,515,213 | RM379 | - |
May-08 2024 | RM412,483,177,314,118 | RM285,577,465,335,189 | RM413,126,421,410,873 | RM325,693,441,716,332 | RM822 | - |
May-07 2024 | RM325,712,051,013,631 | RM313,761,420,443,632 | RM350,066,963,931,229 | RM313,837,380,601,135 | RM65 | - |
May-06 2024 | RM313,846,990,077,027 | RM313,846,990,077,027 | RM457,802,010,396,787 | RM409,467,873,641,972 | RM576 | - |
May-05 2024 | RM409,456,539,184,595 | RM297,818,368,542,329 | RM409,546,734,052,596 | RM297,821,600,657,168 | RM849 | - |
Analisi storica e di mercato del prezzo di MEME MUSK (MEMEMUSK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 118 giorni, dal giorno 23-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.684 MYR.