Cap Mercato zł9.75T
-0.98%
Volume 24o zł616.37B
-14.54%
BTC % 51.85%
0.11%
ETH % 14.27%
-1.26%
Monete
27.177
+20
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-15 2024 | zł311,406,936,533,367 | zł292,397,046,127,731 | zł313,286,588,669,897 | zł313,219,765,145,714 | zł394 | - |
May-14 2024 | zł286,486,322,000,896 | zł241,551,815,363,067 | zł286,503,079,127,402 | zł249,289,580,201,903 | zł119 | - |
May-13 2024 | zł252,488,612,266,288 | zł246,533,059,085,007 | zł252,488,612,266,288 | zł250,117,972,551,809 | zł120 | - |
May-12 2024 | zł250,113,921,126,426 | zł239,469,665,446,100 | zł266,293,297,253,331 | zł239,469,665,446,100 | zł227 | - |
May-11 2024 | zł239,469,665,446,100 | zł236,853,279,095,932 | zł308,301,524,879,680 | zł308,269,388,930,344 | zł5 | - |
May-10 2024 | zł293,444,683,022,981 | zł293,405,413,842,028 | zł315,925,707,912,757 | zł315,699,363,061,025 | zł55 | - |
May-09 2024 | zł318,534,734,677,579 | zł318,427,242,572,129 | zł345,918,461,664,686 | zł345,900,818,482,757 | zł318 | - |
May-08 2024 | zł345,909,061,768,067 | zł239,485,725,792,331 | zł346,448,487,311,298 | zł273,127,048,675,527 | zł689 | - |
May-07 2024 | zł273,142,654,462,437 | zł263,120,836,276,001 | zł293,566,723,952,072 | zł263,184,536,587,332 | zł54 | - |
May-06 2024 | zł263,192,595,109,407 | zł263,192,595,109,407 | zł383,913,508,723,032 | zł343,380,423,216,140 | zł483 | - |
May-05 2024 | zł343,370,918,121,793 | zł249,750,967,083,252 | zł343,446,555,684,444 | zł249,753,677,540,001 | zł712 | - |
May-04 2024 | zł249,750,175,834,282 | zł246,727,343,479,234 | zł311,181,874,269,314 | zł252,271,502,866,304 | zł444 | - |
May-03 2024 | zł252,302,515,266,380 | zł251,996,614,111,637 | zł307,697,980,255,521 | zł307,697,980,255,521 | zł77 | - |
May-02 2024 | zł307,735,325,083,365 | zł223,281,436,866,608 | zł331,961,917,974,612 | zł331,961,917,974,612 | zł57 | - |
May-01 2024 | zł331,837,619,709,700 | zł303,314,358,013,984 | zł332,066,582,584,536 | zł303,314,358,013,984 | zł59 | - |
Analisi storica e di mercato del prezzo di MEME MUSK (MEMEMUSK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 114 giorni, dal giorno 24-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.92801 PLN.