Cap Marché zł11.03T
-0.43%
Volume 24h zł575.92B
-24.67%
BTC % 49.83%
-0.42%
ETH % 16.38%
0.79%
Monnaies
27.514
+27
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-05 2024 | zł253,616,481,284,533 | zł253,616,481,284,533 | zł253,616,481,284,533 | zł253,616,481,284,533 | - | - |
Jun-04 2024 | zł253,616,481,284,533 | zł233,261,915,979,712 | zł253,616,481,284,533 | zł233,261,915,979,712 | zł563 | - |
Jun-03 2024 | zł233,261,915,979,712 | zł169,980,947,741,771 | zł235,406,185,901,016 | zł169,980,947,741,771 | zł27 | - |
Jun-02 2024 | zł169,980,947,741,771 | zł169,980,947,741,771 | zł170,710,930,981,644 | zł170,636,617,373,005 | zł2 | - |
Jun-01 2024 | zł170,636,617,373,005 | zł169,908,295,723,876 | zł170,636,617,373,005 | zł170,023,637,633,751 | zł24 | - |
May-31 2024 | zł170,023,637,633,751 | zł169,915,642,922,993 | zł170,030,722,051,337 | zł169,915,642,922,993 | zł4 | - |
May-30 2024 | zł169,915,642,922,993 | zł169,915,642,922,993 | zł170,264,594,258,811 | zł170,245,744,887,058 | zł0 | - |
May-29 2024 | zł170,245,744,887,058 | zł169,908,295,723,876 | zł172,824,580,874,501 | zł172,824,580,874,501 | zł11 | - |
May-28 2024 | zł172,824,580,874,501 | zł172,824,580,874,501 | zł178,021,766,685,997 | zł176,958,950,465,673 | zł97 | - |
May-27 2024 | zł176,958,950,465,673 | zł170,281,839,570,534 | zł195,313,331,688,357 | zł187,128,724,721,867 | zł239 | - |
May-26 2024 | zł187,178,714,504,121 | zł187,131,852,029,709 | zł211,131,545,559,032 | zł198,229,840,549,454 | zł1,824 | - |
May-25 2024 | zł198,249,243,349,893 | zł179,787,559,285,051 | zł219,516,436,342,192 | zł210,848,417,552,323 | zł2,025 | - |
May-24 2024 | zł210,850,874,871,483 | zł175,085,848,101,974 | zł240,872,027,078,915 | zł240,131,246,517,666 | zł2,838 | - |
May-23 2024 | zł240,195,437,100,719 | zł197,329,112,600,735 | zł240,195,437,100,719 | zł197,349,184,869,641 | zł1,899 | - |
May-22 2024 | zł182,467,411,467,635 | zł182,467,411,467,635 | zł236,592,611,561,558 | zł236,000,933,870,099 | zł110 | - |
Analyse historique et de marché du prix de MEME MUSK (MEMEMUSK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 135 jours, à partir du jour 23-01-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92579 PLN.