時価総額 £2.19T
-0.48%
ボリューム24h £117.59B
-16.95%
BTC % 49.88%
0.22%
ETH % 16.34%
-0.61%
硬貨
27.514
+25
取引所
885
最後の更新
37 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jun-05 2024 | £0.000000000050504422440785 | £0.000000000050504422440785 | £0.000000000050504422440785 | £0.000000000050504422440785 | - | - |
| Jun-04 2024 | £0.000000000050504422440785 | £0.000000000046451075593819 | £0.000000000050504422440785 | £0.000000000046451075593819 | £112 | - |
| Jun-03 2024 | £0.000000000046451075593819 | £0.000000000033849494118657 | £0.000000000046878079049525 | £0.000000000033849494118657 | £5 | - |
| Jun-02 2024 | £0.000000000033849494118657 | £0.000000000033849494118657 | £0.000000000033994860783057 | £0.000000000033980062194792 | £0 | - |
| Jun-01 2024 | £0.000000000033980062194792 | £0.000000000033835026414569 | £0.000000000033980062194792 | £0.000000000033857995255206 | £5 | - |
| May-31 2024 | £0.000000000033857995255206 | £0.000000000033836489513679 | £0.000000000033859406024793 | £0.000000000033836489513679 | £1 | - |
| May-30 2024 | £0.000000000033836489513679 | £0.000000000033836489513679 | £0.000000000033905978631997 | £0.000000000033902225024862 | £0 | - |
| May-29 2024 | £0.000000000033902225024862 | £0.000000000033835026414569 | £0.000000000034415766658496 | £0.000000000034415766658496 | £2 | - |
| May-28 2024 | £0.000000000034415766658496 | £0.000000000034415766658496 | £0.000000000035450718592209 | £0.000000000035239072570246 | £19 | - |
| May-27 2024 | £0.000000000035239072570246 | £0.000000000033909412811448 | £0.000000000038894108781673 | £0.000000000037264250794315 | £48 | - |
| May-26 2024 | £0.000000000037274205609033 | £0.000000000037264873556982 | £0.000000000042044100263051 | £0.00000000003947489357463 | £363 | - |
| May-25 2024 | £0.000000000039478757389887 | £0.000000000035802353213563 | £0.000000000043713842166604 | £0.000000000041987719004297 | £403 | - |
| May-24 2024 | £0.000000000041988208347435 | £0.000000000034866068605473 | £0.00000000004796653020398 | £0.000000000047819013393512 | £565 | - |
| May-23 2024 | £0.000000000047831796112942 | £0.000000000039295525323024 | £0.000000000047831796112942 | £0.000000000039299522454216 | £378 | - |
| May-22 2024 | £0.000000000036336010908136 | £0.000000000036336010908136 | £0.000000000047114340283224 | £0.000000000046996515369295 | £22 | - |
MEME MUSK（MEMEMUSK）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、135日間分析、23-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78177 GBP.