Market Cap CN¥17.45T -2.04%
Volume 24h CN¥934.92B -18.56%
BTC % 50.81% -0.05%
ETH % 14.94% 0.06%
Coins 27.028 +29
Exchanges 885
Last update 24 Seconds ago
Meme Network MEME

Meme Network (MEME) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.0001678 CN¥0.00016492 CN¥0.00017146 CN¥0.00016667 CN¥6,597 -
May-06 2024 CN¥0.00016656 CN¥0.00015931 CN¥0.00017156 CN¥0.00017156 CN¥9,951 -
May-05 2024 CN¥0.00016999 CN¥0.00016894 CN¥0.00017852 CN¥0.0001698 CN¥13,161 -
Dec-07 2023 CN¥0.00014551 CN¥0.00014076 CN¥0.00014776 CN¥0.00014726 CN¥10,257 -
Dec-06 2023 CN¥0.00014827 CN¥0.00014136 CN¥0.00016219 CN¥0.00015447 CN¥9,588 -
Dec-05 2023 CN¥0.000155 CN¥0.0001463 CN¥0.00016044 CN¥0.00016044 CN¥9,822 -
Dec-04 2023 CN¥0.00015881 CN¥0.0001339 CN¥0.00017798 CN¥0.00013471 CN¥17,144 -
Dec-03 2023 CN¥0.00013519 CN¥0.00011813 CN¥0.00014811 CN¥0.00012985 CN¥12,579 -
Dec-02 2023 CN¥0.0001213 CN¥0.00011913 CN¥0.00012404 CN¥0.00012199 CN¥6,685 -
Dec-01 2023 CN¥0.00012202 CN¥0.00012152 CN¥0.00013147 CN¥0.00012327 CN¥8,499 -
Nov-30 2023 CN¥0.00012291 CN¥0.00012291 CN¥0.00013214 CN¥0.0001278 CN¥6,945 -
Nov-29 2023 CN¥0.00012815 CN¥0.0001219 CN¥0.00012815 CN¥0.0001238 CN¥6,159 -
Nov-28 2023 CN¥0.00012409 CN¥0.00011635 CN¥0.0001269 CN¥0.00012057 CN¥7,240 -
Nov-27 2023 CN¥0.0001189 CN¥0.00011631 CN¥0.00012371 CN¥0.00012215 CN¥6,807 -
Nov-26 2023 CN¥0.00012243 CN¥0.00011878 CN¥0.00012277 CN¥0.00011878 CN¥6,477 -

Historical and market price analysis of Meme Network (MEME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 271 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.226 CNY.