Market Cap MX$40.25T -2.94%
Volume 24h MX$2.25T 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Meme Network MEME

Meme Network (MEME) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.00039284 MX$0.00038609 MX$0.0004014 MX$0.0003902 MX$15,443 -
May-06 2024 MX$0.00038993 MX$0.00037297 MX$0.00040164 MX$0.00040164 MX$23,296 -
May-05 2024 MX$0.00039795 MX$0.00039551 MX$0.00041793 MX$0.00039753 MX$30,810 -
Dec-07 2023 MX$0.00034066 MX$0.00032952 MX$0.00034593 MX$0.00034475 MX$24,013 -
Dec-06 2023 MX$0.00034712 MX$0.00033094 MX$0.00037971 MX$0.00036164 MX$22,445 -
Dec-05 2023 MX$0.00036288 MX$0.00034251 MX$0.0003756 MX$0.0003756 MX$22,995 -
Dec-04 2023 MX$0.00037179 MX$0.00031347 MX$0.00041666 MX$0.00031537 MX$40,136 -
Dec-03 2023 MX$0.00031651 MX$0.00027657 MX$0.00034674 MX$0.000304 MX$29,448 -
Dec-02 2023 MX$0.00028398 MX$0.00027891 MX$0.00029038 MX$0.00028559 MX$15,650 -
Dec-01 2023 MX$0.00028565 MX$0.00028448 MX$0.00030779 MX$0.0002886 MX$19,896 -
Nov-30 2023 MX$0.00028775 MX$0.00028775 MX$0.00030935 MX$0.00029919 MX$16,259 -
Nov-29 2023 MX$0.00030001 MX$0.00028537 MX$0.00030001 MX$0.00028984 MX$14,419 -
Nov-28 2023 MX$0.00029052 MX$0.0002724 MX$0.00029709 MX$0.00028226 MX$16,950 -
Nov-27 2023 MX$0.00027837 MX$0.0002723 MX$0.00028962 MX$0.00028597 MX$15,936 -
Nov-26 2023 MX$0.00028662 MX$0.00027808 MX$0.00028742 MX$0.00027808 MX$15,163 -

Historical and market price analysis of Meme Network (MEME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 271 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91656 MXN.