Market Cap AR$2,097.75T -2.94%
Volume 24h AR$117.32T 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Meme Network MEME

Meme Network (MEME) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$0.020475 AR$0.020124 AR$0.020922 AR$0.020338 AR$804,928 -
May-06 2024 AR$0.020324 AR$0.01944 AR$0.020934 AR$0.020934 AR$1,214,270 -
May-05 2024 AR$0.020742 AR$0.020615 AR$0.021784 AR$0.02072 AR$1,605,913 -
Dec-07 2023 AR$0.017756 AR$0.017176 AR$0.018031 AR$0.017969 AR$1,251,618 -
Dec-06 2023 AR$0.018093 AR$0.017249 AR$0.019791 AR$0.01885 AR$1,169,895 -
Dec-05 2023 AR$0.018914 AR$0.017852 AR$0.019577 AR$0.019577 AR$1,198,542 -
Dec-04 2023 AR$0.019378 AR$0.016339 AR$0.021717 AR$0.016438 AR$2,091,984 -
Dec-03 2023 AR$0.016497 AR$0.014415 AR$0.018073 AR$0.015845 AR$1,534,929 -
Dec-02 2023 AR$0.014802 AR$0.014537 AR$0.015135 AR$0.014886 AR$815,746 -
Dec-01 2023 AR$0.014889 AR$0.014828 AR$0.016043 AR$0.015042 AR$1,037,058 -
Nov-30 2023 AR$0.014998 AR$0.014998 AR$0.016124 AR$0.015594 AR$847,452 -
Nov-29 2023 AR$0.015637 AR$0.014874 AR$0.015637 AR$0.015107 AR$751,550 -
Nov-28 2023 AR$0.015142 AR$0.014198 AR$0.015485 AR$0.014712 AR$883,505 -
Nov-27 2023 AR$0.014509 AR$0.014193 AR$0.015096 AR$0.014905 AR$830,604 -
Nov-26 2023 AR$0.014939 AR$0.014494 AR$0.014981 AR$0.014494 AR$790,318 -

Historical and market price analysis of Meme Network (MEME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 271 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.73737 ARS.