Market Cap CA$3.27T -3.09%
Volume 24h CA$183.49B 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 26 Seconds ago
Meme Network MEME

Meme Network (MEME) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.00003186 CA$0.00003131 CA$0.00003256 CA$0.00003165 CA$1,253 -
May-06 2024 CA$0.00003163 CA$0.00003025 CA$0.00003258 CA$0.00003258 CA$1,890 -
May-05 2024 CA$0.00003228 CA$0.00003208 CA$0.0000339 CA$0.00003224 CA$2,499 -
Dec-07 2023 CA$0.00002763 CA$0.00002673 CA$0.00002806 CA$0.00002796 CA$1,948 -
Dec-06 2023 CA$0.00002815 CA$0.00002684 CA$0.0000308 CA$0.00002933 CA$1,821 -
Dec-05 2023 CA$0.00002943 CA$0.00002778 CA$0.00003046 CA$0.00003046 CA$1,865 -
Dec-04 2023 CA$0.00003015 CA$0.00002542 CA$0.00003379 CA$0.00002558 CA$3,256 -
Dec-03 2023 CA$0.00002567 CA$0.00002243 CA$0.00002812 CA$0.00002466 CA$2,389 -
Dec-02 2023 CA$0.00002303 CA$0.00002262 CA$0.00002355 CA$0.00002316 CA$1,270 -
Dec-01 2023 CA$0.00002317 CA$0.00002307 CA$0.00002496 CA$0.00002341 CA$1,614 -
Nov-30 2023 CA$0.00002334 CA$0.00002334 CA$0.00002509 CA$0.00002426 CA$1,319 -
Nov-29 2023 CA$0.00002433 CA$0.00002314 CA$0.00002433 CA$0.00002351 CA$1,170 -
Nov-28 2023 CA$0.00002356 CA$0.00002209 CA$0.00002409 CA$0.00002289 CA$1,375 -
Nov-27 2023 CA$0.00002258 CA$0.00002208 CA$0.00002349 CA$0.00002319 CA$1,293 -
Nov-26 2023 CA$0.00002324 CA$0.00002255 CA$0.00002331 CA$0.00002255 CA$1,230 -

Historical and market price analysis of Meme Network (MEME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 271 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37221 CAD.