Market Cap R44.41T -2.89%
Volume 24h R2.51T 5.8%
BTC % 50.69% 0%
ETH % 14.93% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Meme Network MEME

Meme Network (MEME) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.00043221 R0.00042479 R0.00044163 R0.00042931 R16,991 -
May-06 2024 R0.00042901 R0.00041034 R0.0004419 R0.0004419 R25,631 -
May-05 2024 R0.00043784 R0.00043515 R0.00045982 R0.00043737 R33,898 -
Dec-07 2023 R0.00037481 R0.00036255 R0.0003806 R0.0003793 R26,419 -
Dec-06 2023 R0.00038191 R0.00036411 R0.00041776 R0.00039789 R24,694 -
Dec-05 2023 R0.00039925 R0.00037683 R0.00041324 R0.00041324 R25,299 -
Dec-04 2023 R0.00040905 R0.00034489 R0.00045842 R0.00034698 R44,158 -
Dec-03 2023 R0.00034823 R0.00030428 R0.00038149 R0.00033447 R32,400 -
Dec-02 2023 R0.00031244 R0.00030686 R0.00031948 R0.00031422 R17,219 -
Dec-01 2023 R0.00031428 R0.000313 R0.00033864 R0.00031752 R21,890 -
Nov-30 2023 R0.00031659 R0.00031659 R0.00034036 R0.00032917 R17,888 -
Nov-29 2023 R0.00033008 R0.00031397 R0.00033008 R0.00031889 R15,864 -
Nov-28 2023 R0.00031963 R0.0002997 R0.00032686 R0.00031055 R18,649 -
Nov-27 2023 R0.00030627 R0.00029959 R0.00031865 R0.00031463 R17,533 -
Nov-26 2023 R0.00031535 R0.00030594 R0.00031622 R0.00030594 R16,682 -

Historical and market price analysis of Meme Network (MEME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 271 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61192 ZAR.