Market Cap zł9.54T -2.94%
Volume 24h zł540.65B 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Meme Network MEME

Meme Network (MEME) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.00009294 zł0.00009134 zł0.00009496 zł0.00009231 zł3,654 -
May-06 2024 zł0.00009225 zł0.00008824 zł0.00009502 zł0.00009502 zł5,512 -
May-05 2024 zł0.00009415 zł0.00009357 zł0.00009888 zł0.00009405 zł7,289 -
Dec-07 2023 zł0.00008059 zł0.00007796 zł0.00008184 zł0.00008156 zł5,681 -
Dec-06 2023 zł0.00008212 zł0.00007829 zł0.00008983 zł0.00008556 zł5,310 -
Dec-05 2023 zł0.00008585 zł0.00008103 zł0.00008886 zł0.00008886 zł5,440 -
Dec-04 2023 zł0.00008796 zł0.00007416 zł0.00009857 zł0.00007461 zł9,496 -
Dec-03 2023 zł0.00007488 zł0.00006543 zł0.00008203 zł0.00007192 zł6,967 -
Dec-02 2023 zł0.00006718 zł0.00006598 zł0.0000687 zł0.00006757 zł3,703 -
Dec-01 2023 zł0.00006758 zł0.0000673 zł0.00007282 zł0.00006828 zł4,707 -
Nov-30 2023 zł0.00006807 zł0.00006807 zł0.00007319 zł0.00007078 zł3,847 -
Nov-29 2023 zł0.00007098 zł0.00006751 zł0.00007098 zł0.00006857 zł3,411 -
Nov-28 2023 zł0.00006873 zł0.00006444 zł0.00007028 zł0.00006678 zł4,010 -
Nov-27 2023 zł0.00006586 zł0.00006442 zł0.00006852 zł0.00006765 zł3,770 -
Nov-26 2023 zł0.00006781 zł0.00006579 zł0.000068 zł0.00006579 zł3,587 -

Historical and market price analysis of Meme Network (MEME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 271 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00229 PLN.