Market Cap NZ$3.96T -3.01%
Volume 24h NZ$222.39B 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Meme Network MEME

Meme Network (MEME) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.00003865 NZ$0.00003799 NZ$0.0000395 NZ$0.00003839 NZ$1,520 -
May-06 2024 NZ$0.00003837 NZ$0.0000367 NZ$0.00003952 NZ$0.00003952 NZ$2,293 -
May-05 2024 NZ$0.00003916 NZ$0.00003892 NZ$0.00004112 NZ$0.00003912 NZ$3,032 -
Dec-07 2023 NZ$0.00003352 NZ$0.00003242 NZ$0.00003404 NZ$0.00003392 NZ$2,363 -
Dec-06 2023 NZ$0.00003415 NZ$0.00003256 NZ$0.00003736 NZ$0.00003558 NZ$2,209 -
Dec-05 2023 NZ$0.00003571 NZ$0.0000337 NZ$0.00003696 NZ$0.00003696 NZ$2,263 -
Dec-04 2023 NZ$0.00003658 NZ$0.00003084 NZ$0.000041 NZ$0.00003103 NZ$3,950 -
Dec-03 2023 NZ$0.00003114 NZ$0.00002721 NZ$0.00003412 NZ$0.00002991 NZ$2,898 -
Dec-02 2023 NZ$0.00002794 NZ$0.00002744 NZ$0.00002857 NZ$0.0000281 NZ$1,540 -
Dec-01 2023 NZ$0.00002811 NZ$0.00002799 NZ$0.00003028 NZ$0.0000284 NZ$1,958 -
Nov-30 2023 NZ$0.00002831 NZ$0.00002831 NZ$0.00003044 NZ$0.00002944 NZ$1,600 -
Nov-29 2023 NZ$0.00002952 NZ$0.00002808 NZ$0.00002952 NZ$0.00002852 NZ$1,419 -
Nov-28 2023 NZ$0.00002858 NZ$0.0000268 NZ$0.00002923 NZ$0.00002777 NZ$1,668 -
Nov-27 2023 NZ$0.00002739 NZ$0.00002679 NZ$0.0000285 NZ$0.00002814 NZ$1,568 -
Nov-26 2023 NZ$0.0000282 NZ$0.00002736 NZ$0.00002828 NZ$0.00002736 NZ$1,492 -

Historical and market price analysis of Meme Network (MEME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 271 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6647 NZD.