Market Cap Bs.86.78T -3.12%
Volume 24h Bs.4.86T 6.62%
BTC % 50.5% -0.31%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 3 Seconds ago
Meme Network MEME

Meme Network (MEME) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.00084847 Bs.0.0008339 Bs.0.00086697 Bs.0.00084278 Bs.33,354 -
May-06 2024 Bs.0.00084219 Bs.0.00080555 Bs.0.00086749 Bs.0.00086749 Bs.50,316 -
May-05 2024 Bs.0.00085953 Bs.0.00085424 Bs.0.00090268 Bs.0.00085861 Bs.66,545 -
Dec-07 2023 Bs.0.00073579 Bs.0.00071173 Bs.0.00074716 Bs.0.00074461 Bs.51,864 -
Dec-06 2023 Bs.0.00074974 Bs.0.00071479 Bs.0.00082011 Bs.0.0007811 Bs.48,478 -
Dec-05 2023 Bs.0.00078377 Bs.0.00073977 Bs.0.00081124 Bs.0.00081124 Bs.49,665 -
Dec-04 2023 Bs.0.00080301 Bs.0.00067705 Bs.0.00089993 Bs.0.00068117 Bs.86,687 -
Dec-03 2023 Bs.0.00068361 Bs.0.00059734 Bs.0.00074891 Bs.0.00065661 Bs.63,604 -
Dec-02 2023 Bs.0.00061336 Bs.0.0006024 Bs.0.00062718 Bs.0.00061685 Bs.33,803 -
Dec-01 2023 Bs.0.00061697 Bs.0.00061445 Bs.0.00066478 Bs.0.00062333 Bs.42,973 -
Nov-30 2023 Bs.0.0006215 Bs.0.0006215 Bs.0.00066816 Bs.0.00064621 Bs.35,116 -
Nov-29 2023 Bs.0.00064798 Bs.0.00061636 Bs.0.00064798 Bs.0.00062602 Bs.31,142 -
Nov-28 2023 Bs.0.00062748 Bs.0.00058834 Bs.0.00064167 Bs.0.00060965 Bs.36,610 -
Nov-27 2023 Bs.0.00060123 Bs.0.00058813 Bs.0.00062554 Bs.0.00061765 Bs.34,418 -
Nov-26 2023 Bs.0.00061906 Bs.0.00060061 Bs.0.00062078 Bs.0.00060061 Bs.32,749 -

Historical and market price analysis of Meme Network (MEME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 271 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.