Market Cap $2.79T
-0.12%
Volume 24h $275.17B
-2.94%
BTC % 55.78%
-0.12%
ETH % 10.02%
-0.49%
Coins
34.530
+7
Exchanges
885
Last update
1 minute ago
Meme Network (MEME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0000006259 | $0.0000006259 | $0.0000006259 | $0.0000006259 | - | - |
| Dec-31 2025 | $0.0000006259 | $0.0000006259 | $0.0000006259 | $0.0000006259 | - | - |
| Dec-30 2025 | $0.0000006259 | $0.0000006259 | $0.0000006259 | $0.0000006259 | - | - |
| Dec-29 2025 | $0.0000006259 | $0.0000006259 | $0.0000006259 | $0.0000006259 | - | - |
| Dec-28 2025 | $0.0000006259 | $0.0000006259 | $0.0000006259 | $0.0000006259 | - | - |
| Dec-27 2025 | $0.0000006259 | $0.0000006259 | $0.0000006259 | $0.0000006259 | - | - |
| Dec-26 2025 | $0.0000006259 | $0.0000006259 | $0.0000006259 | $0.0000006259 | - | - |
| Dec-25 2025 | $0.0000006259 | $0.0000006259 | $0.0000006259 | $0.0000006259 | - | - |
| Dec-24 2025 | $0.0000006259 | $0.0000006208 | $0.0000006259 | $0.0000006208 | - | - |
| Dec-23 2025 | $0.0000006208 | $0.0000006208 | $0.0000006208 | $0.0000006208 | - | - |
| Dec-22 2025 | $0.0000006208 | $0.0000006208 | $0.0000006208 | $0.0000006208 | - | - |
| Dec-21 2025 | $0.0000006208 | $0.0000006208 | $0.0000006208 | $0.0000006208 | - | - |
| Dec-20 2025 | $0.0000006208 | $0.0000006208 | $0.0000006208 | $0.0000006208 | - | - |
| Dec-19 2025 | $0.0000006208 | $0.0000006208 | $0.0000006208 | $0.0000006208 | - | - |
| Dec-18 2025 | $0.0000006208 | $0.0000006208 | $0.0000006394 | $0.000000637 | - | - |