시가총액 $2.34T
2.71%
볼륨 24시간 $140.96B
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
코인
26.953
+33
거래소
885
마지막 업데이트
46 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2023 | $0.00002013 | $0.00001947 | $0.00002044 | $0.00002037 | $1,419 | - |
| Dec-06 2023 | $0.00002052 | $0.00001956 | $0.00002244 | $0.00002137 | $1,327 | - |
| Dec-05 2023 | $0.00002145 | $0.00002024 | $0.0000222 | $0.0000222 | $1,359 | - |
| Dec-04 2023 | $0.00002197 | $0.00001853 | $0.00002463 | $0.00001864 | $2,373 | - |
| Dec-03 2023 | $0.00001871 | $0.00001634 | $0.00002049 | $0.00001797 | $1,741 | - |
| Dec-02 2023 | $0.00001678 | $0.00001648 | $0.00001716 | $0.00001688 | $925 | - |
| Dec-01 2023 | $0.00001688 | $0.00001681 | $0.00001819 | $0.00001706 | $1,176 | - |
| Nov-30 2023 | $0.00001701 | $0.00001701 | $0.00001828 | $0.00001768 | $961 | - |
| Nov-29 2023 | $0.00001773 | $0.00001686 | $0.00001773 | $0.00001713 | $852 | - |
| Nov-28 2023 | $0.00001717 | $0.0000161 | $0.00001756 | $0.00001668 | $1,002 | - |
| Nov-27 2023 | $0.00001645 | $0.00001609 | $0.00001712 | $0.0000169 | $942 | - |
| Nov-26 2023 | $0.00001694 | $0.00001643 | $0.00001699 | $0.00001643 | $896 | - |
| Nov-25 2023 | $0.00001641 | $0.00001605 | $0.00001723 | $0.00001675 | $974 | - |
| Nov-24 2023 | $0.00001672 | $0.00001547 | $0.0000176 | $0.00001625 | $1,262 | - |
| Nov-23 2023 | $0.00001626 | $0.00001444 | $0.00001962 | $0.00001868 | $1,711 | - |