Рыночная кепка $2.44T
4.41%
Объем 24h $149.77B
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
Монеты
26.964
+21
Биржи
885
Последнее обновление
18 секунд тому назад
Meme Network (MEME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2023 | $0.00002013 | $0.00001947 | $0.00002044 | $0.00002037 | $1,419 | - |
| Dec-06 2023 | $0.00002052 | $0.00001956 | $0.00002244 | $0.00002137 | $1,327 | - |
| Dec-05 2023 | $0.00002145 | $0.00002024 | $0.0000222 | $0.0000222 | $1,359 | - |
| Dec-04 2023 | $0.00002197 | $0.00001853 | $0.00002463 | $0.00001864 | $2,373 | - |
| Dec-03 2023 | $0.00001871 | $0.00001634 | $0.00002049 | $0.00001797 | $1,741 | - |
| Dec-02 2023 | $0.00001678 | $0.00001648 | $0.00001716 | $0.00001688 | $925 | - |
| Dec-01 2023 | $0.00001688 | $0.00001681 | $0.00001819 | $0.00001706 | $1,176 | - |
| Nov-30 2023 | $0.00001701 | $0.00001701 | $0.00001828 | $0.00001768 | $961 | - |
| Nov-29 2023 | $0.00001773 | $0.00001686 | $0.00001773 | $0.00001713 | $852 | - |
| Nov-28 2023 | $0.00001717 | $0.0000161 | $0.00001756 | $0.00001668 | $1,002 | - |
| Nov-27 2023 | $0.00001645 | $0.00001609 | $0.00001712 | $0.0000169 | $942 | - |
| Nov-26 2023 | $0.00001694 | $0.00001643 | $0.00001699 | $0.00001643 | $896 | - |
| Nov-25 2023 | $0.00001641 | $0.00001605 | $0.00001723 | $0.00001675 | $974 | - |
| Nov-24 2023 | $0.00001672 | $0.00001547 | $0.0000176 | $0.00001625 | $1,262 | - |
| Nov-23 2023 | $0.00001626 | $0.00001444 | $0.00001962 | $0.00001868 | $1,711 | - |