Cap Marché $2.79T
-0.6%
Volume 24h $265.73B
-5.24%
BTC % 55.73%
-0.43%
ETH % 10.04%
0.1%
Monnaies
34.530
+7
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de Meme Network (MEME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0000006259 | $0.0000006259 | $0.0000006259 | $0.0000006259 | - | - |
| Dec-31 2025 | $0.0000006259 | $0.0000006259 | $0.0000006259 | $0.0000006259 | - | - |
| Dec-30 2025 | $0.0000006259 | $0.0000006259 | $0.0000006259 | $0.0000006259 | - | - |
| Dec-29 2025 | $0.0000006259 | $0.0000006259 | $0.0000006259 | $0.0000006259 | - | - |
| Dec-28 2025 | $0.0000006259 | $0.0000006259 | $0.0000006259 | $0.0000006259 | - | - |
| Dec-27 2025 | $0.0000006259 | $0.0000006259 | $0.0000006259 | $0.0000006259 | - | - |
| Dec-26 2025 | $0.0000006259 | $0.0000006259 | $0.0000006259 | $0.0000006259 | - | - |
| Dec-25 2025 | $0.0000006259 | $0.0000006259 | $0.0000006259 | $0.0000006259 | - | - |
| Dec-24 2025 | $0.0000006259 | $0.0000006208 | $0.0000006259 | $0.0000006208 | - | - |
| Dec-23 2025 | $0.0000006208 | $0.0000006208 | $0.0000006208 | $0.0000006208 | - | - |
| Dec-22 2025 | $0.0000006208 | $0.0000006208 | $0.0000006208 | $0.0000006208 | - | - |
| Dec-21 2025 | $0.0000006208 | $0.0000006208 | $0.0000006208 | $0.0000006208 | - | - |
| Dec-20 2025 | $0.0000006208 | $0.0000006208 | $0.0000006208 | $0.0000006208 | - | - |
| Dec-19 2025 | $0.0000006208 | $0.0000006208 | $0.0000006208 | $0.0000006208 | - | - |
| Dec-18 2025 | $0.0000006208 | $0.0000006208 | $0.0000006394 | $0.000000637 | - | - |