時価総額 $2.39T
-3.04%
ボリューム24h $131.91B
3.67%
BTC % 50.82%
0.33%
ETH % 14.8%
-0.74%
硬貨
27.040
+15
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00002322 | $0.00002282 | $0.00002372 | $0.00002306 | $913 | - |
| May-06 2024 | $0.00002305 | $0.00002204 | $0.00002374 | $0.00002374 | $1,377 | - |
| May-05 2024 | $0.00002352 | $0.00002338 | $0.0000247 | $0.00002349 | $1,821 | - |
| Dec-07 2023 | $0.00002013 | $0.00001947 | $0.00002044 | $0.00002037 | $1,419 | - |
| Dec-06 2023 | $0.00002052 | $0.00001956 | $0.00002244 | $0.00002137 | $1,327 | - |
| Dec-05 2023 | $0.00002145 | $0.00002024 | $0.0000222 | $0.0000222 | $1,359 | - |
| Dec-04 2023 | $0.00002197 | $0.00001853 | $0.00002463 | $0.00001864 | $2,373 | - |
| Dec-03 2023 | $0.00001871 | $0.00001634 | $0.00002049 | $0.00001797 | $1,741 | - |
| Dec-02 2023 | $0.00001678 | $0.00001648 | $0.00001716 | $0.00001688 | $925 | - |
| Dec-01 2023 | $0.00001688 | $0.00001681 | $0.00001819 | $0.00001706 | $1,176 | - |
| Nov-30 2023 | $0.00001701 | $0.00001701 | $0.00001828 | $0.00001768 | $961 | - |
| Nov-29 2023 | $0.00001773 | $0.00001686 | $0.00001773 | $0.00001713 | $852 | - |
| Nov-28 2023 | $0.00001717 | $0.0000161 | $0.00001756 | $0.00001668 | $1,002 | - |
| Nov-27 2023 | $0.00001645 | $0.00001609 | $0.00001712 | $0.0000169 | $942 | - |
| Nov-26 2023 | $0.00001694 | $0.00001643 | $0.00001699 | $0.00001643 | $896 | - |