Market Cap Rp38,476.25T -1.97%
Volume 24h Rp2,089.42T 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Meme Network MEME

Meme Network (MEME) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2024 Rp0.373104 Rp0.366699 Rp0.381242 Rp0.370604 Rp14,667,097 -
May-06 2024 Rp0.370345 Rp0.354232 Rp0.381469 Rp0.381469 Rp22,125,978 -
May-05 2024 Rp0.377966 Rp0.375643 Rp0.396941 Rp0.377565 Rp29,262,363 -
Dec-07 2023 Rp0.323554 Rp0.312974 Rp0.328555 Rp0.327432 Rp22,806,520 -
Dec-06 2023 Rp0.329689 Rp0.314322 Rp0.360636 Rp0.343479 Rp21,317,399 -
Dec-05 2023 Rp0.344652 Rp0.325304 Rp0.356731 Rp0.356731 Rp21,839,385 -
Dec-04 2023 Rp0.353113 Rp0.297726 Rp0.395733 Rp0.299535 Rp38,119,365 -
Dec-03 2023 Rp0.300611 Rp0.262675 Rp0.329323 Rp0.288735 Rp27,968,909 -
Dec-02 2023 Rp0.269717 Rp0.2649 Rp0.275798 Rp0.271251 Rp14,864,227 -
Dec-01 2023 Rp0.271306 Rp0.270196 Rp0.29233 Rp0.274101 Rp18,896,893 -
Nov-30 2023 Rp0.273298 Rp0.273298 Rp0.293818 Rp0.284162 Rp15,441,963 -
Nov-29 2023 Rp0.284942 Rp0.271039 Rp0.284942 Rp0.275286 Rp13,694,474 -
Nov-28 2023 Rp0.275926 Rp0.258716 Rp0.282165 Rp0.268086 Rp16,098,902 -
Nov-27 2023 Rp0.264386 Rp0.258625 Rp0.275074 Rp0.271603 Rp15,134,961 -
Nov-26 2023 Rp0.272225 Rp0.26411 Rp0.272982 Rp0.26411 Rp14,400,885 -

Historical and market price analysis of Meme Network (MEME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 271 days, from day 08-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16066.69589 IDR.